Degussa Bank Portfolio Privat Aktiv
WKN: A0MS7D / ISIN: DE000A0MS7D8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 169,80 | 170,84 | 166,35 | 170,67 | 71 |
| 23.12.25 | 169,80 | 170,67 | 169,80 | 170,31 | 1 |
| 22.12.25 | 166,43 | 169,80 | 166,43 | 169,80 | 0 |
| 19.12.25 | 167,43 | 169,18 | 167,43 | 168,82 | 0 |
| 18.12.25 | 166,44 | 168,27 | 166,44 | 167,84 | 0 |
| 17.12.25 | 167,99 | 168,99 | 166,70 | 166,70 | 23 |
| 16.12.25 | 169,68 | 169,68 | 168,05 | 168,05 | 58 |
| 15.12.25 | 169,68 | 169,68 | 169,68 | 169,68 | 0 |
| 12.12.25 | 169,68 | 172,53 | 169,68 | 170,36 | 35 |
| 11.12.25 | 170,37 | 171,85 | 170,33 | 171,74 | 0 |
| 10.12.25 | 169,77 | 171,93 | 169,77 | 171,45 | 3 |
| 09.12.25 | 170,35 | 171,91 | 169,92 | 169,94 | 3 |
| 08.12.25 | 168,79 | 170,60 | 168,79 | 170,33 | 0 |
| 05.12.25 | 168,89 | 171,55 | 168,89 | 170,03 | 0 |
| 04.12.25 | 170,54 | 170,92 | 170,06 | 170,25 | 0 |
| 03.12.25 | 167,81 | 170,94 | 167,81 | 170,57 | 0 |
| 02.12.25 | 168,26 | 170,71 | 168,26 | 170,44 | 0 |
| 01.12.25 | 166,73 | 170,33 | 166,73 | 169,73 | 0 |
| 28.11.25 | 165,62 | 170,28 | 165,62 | 169,97 | 0 |
| 27.11.25 | 165,24 | 169,85 | 165,24 | 169,73 | 0 |
| 26.11.25 | 165,29 | 169,93 | 163,90 | 169,78 | 0 |
| 25.11.25 | 163,69 | 168,70 | 163,69 | 168,70 | 0 |
| 24.11.25 | 165,42 | 167,38 | 164,56 | 165,28 | 68 |
| 21.11.25 | 166,39 | 166,65 | 164,94 | 165,87 | 20 |
| 20.11.25 | 162,40 | 168,30 | 162,40 | 166,34 | 6 |
