iShares MSCI World Islamic UCITS ETF
WKN: A0NA46 / ISIN: IE00B27YCN58Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 48,95 | 49,12 | 48,95 | 49,02 | 0 |
| 22.12.25 | 48,93 | 49,10 | 48,91 | 49,01 | 3 |
| 19.12.25 | 48,46 | 48,94 | 48,46 | 48,85 | 0 |
| 18.12.25 | 48,04 | 48,79 | 48,00 | 48,53 | 1 |
| 17.12.25 | 47,85 | 48,75 | 47,85 | 47,98 | 1 |
| 16.12.25 | 48,37 | 48,57 | 48,13 | 48,43 | 0 |
| 15.12.25 | 48,13 | 49,02 | 48,13 | 48,65 | 0 |
| 12.12.25 | 48,53 | 49,36 | 48,53 | 48,61 | 0 |
| 11.12.25 | 48,65 | 49,13 | 48,64 | 49,09 | 1 |
| 10.12.25 | 49,01 | 49,17 | 48,85 | 49,10 | 0 |
| 09.12.25 | 48,38 | 49,27 | 48,38 | 49,04 | 0 |
| 08.12.25 | 48,54 | 49,24 | 48,54 | 48,93 | 48 |
| 05.12.25 | 48,59 | 49,35 | 48,59 | 49,09 | 0 |
| 04.12.25 | 48,96 | 49,05 | 48,84 | 48,98 | 0 |
| 03.12.25 | 48,70 | 48,88 | 48,46 | 48,77 | 0 |
| 02.12.25 | 48,74 | 48,90 | 48,17 | 48,63 | 52 |
| 01.12.25 | 48,13 | 48,84 | 48,13 | 48,66 | 6 |
| 28.11.25 | 48,46 | 48,93 | 48,46 | 48,88 | 0 |
| 27.11.25 | 47,78 | 48,58 | 47,78 | 48,44 | 0 |
| 26.11.25 | 47,45 | 48,53 | 47,45 | 48,46 | 2 |
| 25.11.25 | 47,16 | 48,02 | 47,16 | 48,02 | 0 |
| 24.11.25 | 46,75 | 47,99 | 46,75 | 47,86 | 17 |
| 21.11.25 | 46,33 | 47,45 | 46,33 | 47,26 | 2 |
| 20.11.25 | 48,22 | 48,47 | 46,91 | 46,91 | 2 |
| 19.11.25 | 47,01 | 48,12 | 47,01 | 47,84 | 0 |
