Schroder ISF Hong Kong Equity A Acc
WKN: 661612 / ISIN: LU0149534421Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 52,59 | 53,13 | 52,34 | 52,91 | 0 |
| 23.12.25 | 52,74 | 52,80 | 52,63 | 52,63 | 0 |
| 22.12.25 | 52,86 | 53,04 | 52,85 | 53,00 | 0 |
| 19.12.25 | 52,74 | 53,50 | 52,74 | 52,92 | 0 |
| 18.12.25 | 52,34 | 52,93 | 52,34 | 52,76 | 0 |
| 17.12.25 | 52,56 | 52,84 | 52,32 | 52,33 | 0 |
| 16.12.25 | 51,70 | 52,26 | 51,70 | 52,26 | 0 |
| 15.12.25 | 52,66 | 52,75 | 52,51 | 52,59 | 0 |
| 12.12.25 | 53,21 | 53,32 | 52,73 | 52,85 | 0 |
| 11.12.25 | 52,61 | 52,92 | 52,56 | 52,92 | 0 |
| 10.12.25 | 52,84 | 53,07 | 52,76 | 53,02 | 0 |
| 09.12.25 | 52,81 | 52,92 | 52,69 | 52,78 | 0 |
| 08.12.25 | 53,10 | 53,40 | 53,10 | 53,20 | 0 |
| 05.12.25 | 53,39 | 53,90 | 53,39 | 53,64 | 0 |
| 04.12.25 | 53,32 | 53,49 | 53,30 | 53,34 | 0 |
| 03.12.25 | 52,90 | 53,72 | 52,90 | 53,27 | 10 |
| 02.12.25 | 53,32 | 53,66 | 53,32 | 53,38 | 0 |
| 01.12.25 | 53,42 | 53,86 | 53,42 | 53,74 | 0 |
| 28.11.25 | 53,12 | 53,51 | 53,12 | 53,41 | 0 |
| 27.11.25 | 53,12 | 53,36 | 53,09 | 53,26 | 0 |
| 26.11.25 | 53,28 | 53,58 | 53,26 | 53,27 | 0 |
| 25.11.25 | 53,16 | 53,66 | 53,14 | 53,54 | 0 |
| 24.11.25 | 52,69 | 53,31 | 52,69 | 53,27 | 0 |
| 21.11.25 | 52,37 | 52,71 | 52,26 | 52,60 | 0 |
| 20.11.25 | 53,01 | 53,42 | 52,65 | 52,85 | 0 |
