Invesco STXX Europe 600 Optim. Telecommunications UCITS ETF
WKN: A0RPSF / ISIN: IE00B5MJYB88Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 120,14 | 121,30 | 120,06 | 120,64 | 0 |
| 22.12.25 | 120,28 | 120,44 | 119,36 | 120,00 | 0 |
| 19.12.25 | 119,70 | 120,46 | 119,64 | 119,94 | 0 |
| 18.12.25 | 118,78 | 120,40 | 118,78 | 119,72 | 0 |
| 17.12.25 | 117,94 | 119,54 | 117,94 | 118,82 | 0 |
| 16.12.25 | 117,44 | 118,68 | 117,44 | 118,42 | 0 |
| 15.12.25 | 117,86 | 118,82 | 117,86 | 118,08 | 0 |
| 12.12.25 | 117,86 | 118,74 | 117,84 | 117,84 | 0 |
| 11.12.25 | 117,12 | 118,78 | 117,12 | 118,12 | 0 |
| 10.12.25 | 118,10 | 118,18 | 117,54 | 117,94 | 0 |
| 09.12.25 | 117,78 | 119,00 | 117,78 | 118,06 | 0 |
| 08.12.25 | 118,22 | 118,58 | 117,82 | 117,86 | 0 |
| 05.12.25 | 118,92 | 119,28 | 118,44 | 118,48 | 0 |
| 04.12.25 | 119,12 | 119,72 | 118,60 | 118,86 | 0 |
| 03.12.25 | 119,08 | 119,56 | 118,46 | 118,80 | 0 |
| 02.12.25 | 118,34 | 119,38 | 118,34 | 119,06 | 0 |
| 01.12.25 | 119,18 | 120,16 | 118,72 | 118,62 | 0 |
| 28.11.25 | 119,28 | 119,96 | 119,28 | 119,46 | 0 |
| 27.11.25 | 120,00 | 120,08 | 119,42 | 119,44 | 160 |
| 26.11.25 | 119,00 | 120,02 | 118,76 | 119,54 | 0 |
| 25.11.25 | 117,48 | 119,42 | 117,48 | 119,06 | 0 |
| 24.11.25 | 117,94 | 118,28 | 117,50 | 117,78 | 0 |
| 21.11.25 | 114,32 | 118,38 | 114,32 | 118,10 | 0 |
| 20.11.25 | 117,22 | 117,98 | 115,44 | 115,48 | 0 |
| 19.11.25 | 118,20 | 118,80 | 116,60 | 116,78 | 0 |
