Invesco STOXX Europe 600 Optimised Technology UCITS ETF
WKN: A0RPSE / ISIN: IE00B5MTWZ80Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 138,22 | 138,80 | 138,02 | 138,10 | 0 |
| 22.12.25 | 138,04 | 139,38 | 138,04 | 138,44 | 0 |
| 19.12.25 | 137,48 | 138,66 | 137,36 | 138,28 | 0 |
| 18.12.25 | 135,76 | 138,46 | 135,76 | 137,42 | 0 |
| 17.12.25 | 138,32 | 139,00 | 135,58 | 135,64 | 0 |
| 16.12.25 | 138,54 | 139,28 | 138,18 | 138,96 | 0 |
| 15.12.25 | 139,20 | 140,62 | 139,20 | 139,38 | 0 |
| 12.12.25 | 141,02 | 142,08 | 139,16 | 139,28 | 0 |
| 11.12.25 | 139,60 | 141,60 | 139,60 | 141,52 | 0 |
| 10.12.25 | 141,02 | 141,56 | 140,52 | 141,30 | 0 |
| 09.12.25 | 140,96 | 141,84 | 140,82 | 140,98 | 0 |
| 08.12.25 | 140,60 | 142,18 | 140,60 | 140,92 | 0 |
| 05.12.25 | 140,58 | 142,46 | 140,58 | 141,02 | 0 |
| 04.12.25 | 141,08 | 141,96 | 140,50 | 140,76 | 0 |
| 03.12.25 | 139,08 | 140,82 | 139,08 | 140,82 | 0 |
| 02.12.25 | 138,64 | 139,42 | 138,26 | 138,98 | 0 |
| 01.12.25 | 137,84 | 138,98 | 137,42 | 138,76 | 0 |
| 28.11.25 | 137,54 | 138,78 | 137,40 | 138,44 | 0 |
| 27.11.25 | 137,06 | 138,46 | 137,06 | 137,58 | 0 |
| 26.11.25 | 136,12 | 138,20 | 136,12 | 137,58 | 0 |
| 25.11.25 | 135,52 | 136,24 | 134,46 | 136,18 | 0 |
| 24.11.25 | 135,06 | 136,40 | 135,00 | 135,90 | 0 |
| 21.11.25 | 131,98 | 135,60 | 131,98 | 134,86 | 0 |
| 20.11.25 | 138,94 | 139,14 | 133,54 | 133,54 | 0 |
| 19.11.25 | 135,76 | 137,86 | 135,46 | 137,26 | 0 |
