Invesco STOXX Europe 600 Optimised Health Care UCITS ETF
WKN: A0RPR7 / ISIN: IE00B5MJYY16Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 415,15 | 418,25 | 415,05 | 416,30 | 0 |
| 23.12.25 | 414,20 | 419,25 | 414,20 | 415,75 | 0 |
| 22.12.25 | 412,85 | 413,00 | 410,00 | 411,50 | 0 |
| 19.12.25 | 408,75 | 414,05 | 408,65 | 413,10 | 0 |
| 18.12.25 | 408,20 | 410,40 | 407,20 | 409,30 | 0 |
| 17.12.25 | 407,65 | 409,95 | 406,75 | 407,45 | 0 |
| 16.12.25 | 410,10 | 414,30 | 407,05 | 409,00 | 0 |
| 15.12.25 | 409,75 | 412,40 | 406,90 | 412,30 | 0 |
| 12.12.25 | 409,70 | 413,00 | 408,85 | 409,45 | 0 |
| 11.12.25 | 409,00 | 414,10 | 409,00 | 411,75 | 0 |
| 10.12.25 | 408,00 | 412,90 | 407,45 | 412,65 | 0 |
| 09.12.25 | 411,05 | 413,80 | 407,95 | 407,95 | 0 |
| 08.12.25 | 411,25 | 415,75 | 411,25 | 412,05 | 0 |
| 05.12.25 | 411,95 | 417,80 | 411,95 | 412,70 | 0 |
| 04.12.25 | 415,50 | 415,65 | 411,85 | 412,00 | 0 |
| 03.12.25 | 412,85 | 418,25 | 412,85 | 414,50 | 0 |
| 02.12.25 | 411,75 | 416,00 | 411,75 | 414,05 | 0 |
| 01.12.25 | 413,10 | 415,80 | 411,75 | 411,75 | 0 |
| 28.11.25 | 413,35 | 416,15 | 413,35 | 414,55 | 0 |
| 27.11.25 | 413,50 | 415,85 | 413,50 | 414,00 | 0 |
| 26.11.25 | 413,45 | 417,10 | 413,45 | 415,20 | 0 |
| 25.11.25 | 406,05 | 415,15 | 406,05 | 414,40 | 24 |
| 24.11.25 | 409,50 | 412,75 | 406,40 | 407,45 | 0 |
| 21.11.25 | 397,90 | 411,20 | 397,90 | 410,00 | 0 |
| 20.11.25 | 409,15 | 410,85 | 401,35 | 401,35 | 0 |
