Xtrackers II Germany Government Bond 1-3 UCITS ETF 1D
WKN: DBX0C9 / ISIN: LU0468897110Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 138,61 | 139,15 | 138,61 | 138,80 | 0 |
| 22.12.25 | 138,60 | 139,04 | 138,60 | 138,76 | 0 |
| 19.12.25 | 138,62 | 139,09 | 138,62 | 138,75 | 0 |
| 18.12.25 | 138,53 | 139,17 | 138,39 | 138,78 | 0 |
| 17.12.25 | 138,67 | 139,11 | 138,67 | 138,71 | 0 |
| 16.12.25 | 138,38 | 139,07 | 138,38 | 138,76 | 0 |
| 15.12.25 | 138,56 | 139,06 | 138,56 | 138,76 | 0 |
| 12.12.25 | 138,52 | 139,01 | 138,52 | 138,94 | 0 |
| 11.12.25 | 138,46 | 138,98 | 138,46 | 138,67 | 0 |
| 10.12.25 | 138,44 | 138,96 | 138,44 | 138,61 | 0 |
| 09.12.25 | 138,44 | 138,99 | 138,44 | 138,57 | 0 |
| 08.12.25 | 138,60 | 139,06 | 138,55 | 138,56 | 0 |
| 05.12.25 | 138,64 | 139,17 | 138,60 | 138,70 | 0 |
| 04.12.25 | 138,82 | 139,20 | 138,76 | 138,76 | 0 |
| 03.12.25 | 138,67 | 139,23 | 138,13 | 138,80 | 25 |
| 02.12.25 | 138,63 | 139,21 | 138,63 | 138,79 | 25 |
| 01.12.25 | 138,68 | 139,20 | 138,68 | 138,75 | 0 |
| 28.11.25 | 138,71 | 139,25 | 138,71 | 138,76 | 0 |
| 27.11.25 | 138,74 | 139,24 | 138,74 | 138,80 | 0 |
| 26.11.25 | 138,74 | 139,25 | 138,72 | 138,85 | 0 |
| 25.11.25 | 138,71 | 139,49 | 138,71 | 138,86 | 4 |
| 24.11.25 | 138,75 | 139,25 | 138,75 | 138,82 | 0 |
| 21.11.25 | 138,65 | 139,28 | 138,65 | 138,79 | 0 |
| 20.11.25 | 138,65 | 139,21 | 138,65 | 138,79 | 0 |
| 19.11.25 | 138,67 | 139,22 | 138,67 | 138,80 | 0 |
