iShares NASDAQ 100 UCITS ETF USD (Acc)
WKN: A0YEDL / ISIN: IE00B53SZB19Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 1.253 | 1.253 | 1.240 | 1.244 | 341 |
| 23.12.25 | 1.239 | 1.244 | 1.237 | 1.244 | 380 |
| 22.12.25 | 1.248 | 1.248 | 1.240 | 1.242 | 208 |
| 19.12.25 | 1.226 | 1.240 | 1.226 | 1.238 | 317 |
| 18.12.25 | 1.209 | 1.230 | 1.209 | 1.226 | 391 |
| 17.12.25 | 1.228 | 1.236 | 1.205 | 1.205 | 2632 |
| 16.12.25 | 1.216 | 1.228 | 1.211 | 1.228 | 1024 |
| 15.12.25 | 1.234 | 1.239 | 1.222 | 1.224 | 295 |
| 12.12.25 | 1.251 | 1.254 | 1.229 | 1.230 | 167 |
| 11.12.25 | 1.253 | 1.257 | 1.240 | 1.251 | 136 |
| 10.12.25 | 1.264 | 1.267 | 1.257 | 1.265 | 26 |
| 09.12.25 | 1.261 | 1.267 | 1.261 | 1.264 | 12 |
| 08.12.25 | 1.264 | 1.269 | 1.258 | 1.260 | 100 |
| 05.12.25 | 1.260 | 1.271 | 1.259 | 1.264 | 535 |
| 04.12.25 | 1.260 | 1.262 | 1.254 | 1.259 | 50 |
| 03.12.25 | 1.259 | 1.261 | 1.249 | 1.258 | 9 |
| 02.12.25 | 1.248 | 1.265 | 1.248 | 1.260 | 108 |
| 01.12.25 | 1.246 | 1.256 | 1.240 | 1.251 | 318 |
| 28.11.25 | 1.250 | 1.257 | 1.250 | 1.256 | 573 |
| 27.11.25 | 1.247 | 1.251 | 1.247 | 1.249 | 347 |
| 26.11.25 | 1.241 | 1.252 | 1.241 | 1.249 | 411 |
| 25.11.25 | 1.234 | 1.242 | 1.216 | 1.242 | 401 |
| 24.11.25 | 1.218 | 1.239 | 1.209 | 1.239 | 469 |
| 21.11.25 | 1.198 | 1.220 | 1.188 | 1.206 | 1986 |
| 20.11.25 | 1.249 | 1.252 | 1.200 | 1.200 | 3515 |
