Franklin Gold and Precious Metals Fund Class A (acc) EUR
WKN: A1CU84 / ISIN: LU0496367763Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 22,16 | 22,52 | 21,37 | 21,38 | 23 |
| 23.12.25 | 22,12 | 22,47 | 22,12 | 22,35 | 0 |
| 22.12.25 | 21,80 | 22,40 | 21,80 | 22,17 | 0 |
| 19.12.25 | 20,83 | 21,47 | 20,83 | 21,41 | 0 |
| 18.12.25 | 20,46 | 21,14 | 20,45 | 20,89 | 0 |
| 17.12.25 | 20,57 | 20,84 | 20,53 | 20,66 | 0 |
| 16.12.25 | 20,27 | 20,88 | 20,27 | 20,52 | 57 |
| 15.12.25 | 20,76 | 21,05 | 20,52 | 20,65 | 57 |
| 12.12.25 | 20,39 | 21,13 | 20,39 | 20,61 | 0 |
| 11.12.25 | 19,71 | 20,94 | 19,71 | 20,79 | 0 |
| 10.12.25 | 19,70 | 20,06 | 19,70 | 20,03 | 87 |
| 09.12.25 | 19,24 | 19,86 | 19,24 | 19,86 | 0 |
| 08.12.25 | 19,68 | 19,71 | 19,53 | 19,57 | 0 |
| 05.12.25 | 19,63 | 20,20 | 19,63 | 19,76 | 10 |
| 04.12.25 | 19,60 | 19,71 | 19,52 | 19,70 | 0 |
| 03.12.25 | 19,35 | 19,56 | 19,28 | 19,30 | 0 |
| 02.12.25 | 19,74 | 19,87 | 19,19 | 19,55 | 0 |
| 01.12.25 | 19,74 | 19,97 | 19,74 | 19,87 | 0 |
| 28.11.25 | 19,15 | 19,67 | 19,15 | 19,67 | 0 |
| 27.11.25 | 19,05 | 19,22 | 19,05 | 19,17 | 0 |
| 26.11.25 | 18,39 | 19,30 | 18,39 | 19,28 | 0 |
| 25.11.25 | 18,26 | 18,77 | 18,26 | 18,47 | 600 |
| 24.11.25 | 17,47 | 18,43 | 17,47 | 18,43 | 0 |
| 21.11.25 | 17,35 | 17,84 | 17,00 | 17,69 | 160 |
| 20.11.25 | 18,11 | 18,44 | 17,54 | 17,54 | 40 |
