Deka MSCI Emerging Markets UCITS ETF
WKN: ETFL34 / ISIN: DE000ETFL342Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 54,61 | 55,30 | 54,26 | 54,71 | 18 |
| 23.12.25 | 53,91 | 54,73 | 53,91 | 54,36 | 0 |
| 22.12.25 | 54,31 | 54,61 | 54,29 | 54,35 | 0 |
| 19.12.25 | 53,40 | 54,51 | 53,40 | 54,22 | 0 |
| 18.12.25 | 53,10 | 53,96 | 52,98 | 53,57 | 0 |
| 17.12.25 | 53,34 | 53,90 | 52,84 | 52,84 | 0 |
| 16.12.25 | 52,99 | 53,49 | 52,97 | 53,22 | 2 |
| 15.12.25 | 53,41 | 54,52 | 53,41 | 53,74 | 2 |
| 12.12.25 | 54,40 | 54,87 | 53,72 | 53,76 | 8 |
| 11.12.25 | 54,08 | 54,73 | 54,04 | 54,53 | 0 |
| 10.12.25 | 54,48 | 55,22 | 54,48 | 55,02 | 0 |
| 09.12.25 | 54,29 | 55,01 | 54,29 | 54,84 | 0 |
| 08.12.25 | 54,70 | 55,25 | 54,70 | 54,89 | 0 |
| 05.12.25 | 54,81 | 55,62 | 54,81 | 54,85 | 0 |
| 04.12.25 | 54,41 | 54,68 | 54,30 | 54,41 | 0 |
| 03.12.25 | 54,30 | 54,73 | 54,03 | 54,31 | 0 |
| 02.12.25 | 54,26 | 55,16 | 54,26 | 54,53 | 0 |
| 01.12.25 | 54,43 | 54,93 | 54,25 | 54,48 | 0 |
| 28.11.25 | 54,21 | 55,22 | 54,21 | 54,60 | 36 |
| 27.11.25 | 54,32 | 55,23 | 54,31 | 55,23 | 30 |
| 26.11.25 | 54,29 | 55,09 | 54,24 | 54,60 | 0 |
| 25.11.25 | 55,54 | 55,54 | 53,89 | 54,23 | 50 |
| 24.11.25 | 53,74 | 54,53 | 53,62 | 54,32 | 0 |
| 21.11.25 | 52,86 | 53,80 | 52,81 | 53,67 | 0 |
| 20.11.25 | 54,91 | 55,48 | 53,80 | 53,80 | 0 |
