IQAM Equity US (RT)
WKN: 971726 / ISIN: AT0000857784Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 422,02 | 425,98 | 421,60 | 425,68 | 0 |
| 22.12.25 | 422,84 | 423,12 | 421,52 | 422,58 | 0 |
| 19.12.25 | 418,68 | 421,88 | 418,68 | 421,88 | 0 |
| 18.12.25 | 417,00 | 421,40 | 416,98 | 418,62 | 0 |
| 17.12.25 | 421,84 | 423,18 | 417,10 | 417,10 | 0 |
| 16.12.25 | 419,48 | 421,24 | 418,80 | 421,24 | 0 |
| 15.12.25 | 426,42 | 427,56 | 424,32 | 425,06 | 0 |
| 12.12.25 | 429,58 | 429,72 | 424,92 | 425,30 | 0 |
| 11.12.25 | 424,84 | 429,12 | 424,66 | 428,94 | 0 |
| 10.12.25 | 427,70 | 428,90 | 426,74 | 428,58 | 0 |
| 09.12.25 | 427,90 | 428,58 | 427,42 | 427,56 | 0 |
| 08.12.25 | 428,90 | 429,22 | 426,88 | 427,08 | 0 |
| 05.12.25 | 428,78 | 429,82 | 428,32 | 428,40 | 0 |
| 04.12.25 | 425,78 | 427,72 | 423,62 | 424,22 | 0 |
| 03.12.25 | 424,76 | 425,18 | 422,36 | 424,80 | 0 |
| 02.12.25 | 426,04 | 427,74 | 424,28 | 424,74 | 0 |
| 01.12.25 | 426,98 | 427,72 | 425,08 | 426,18 | 0 |
| 28.11.25 | 426,06 | 429,02 | 426,04 | 428,98 | 0 |
| 27.11.25 | 420,88 | 425,22 | 420,78 | 425,16 | 0 |
| 26.11.25 | 419,46 | 421,58 | 418,96 | 420,98 | 0 |
| 25.11.25 | 415,02 | 418,98 | 412,98 | 418,98 | 0 |
| 24.11.25 | 412,20 | 415,70 | 410,42 | 415,70 | 0 |
| 21.11.25 | 405,56 | 413,38 | 404,04 | 410,62 | 0 |
| 20.11.25 | 419,42 | 419,90 | 405,78 | 405,84 | 0 |
| 19.11.25 | 411,60 | 416,52 | 411,60 | 414,70 | 0 |
