JPM Global Dividend A (acc) - EUR
WKN: A0M6Z3 / ISIN: LU0329202252Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 293,98 | 294,16 | 293,50 | 293,88 | 0 |
| 22.12.25 | 292,84 | 297,74 | 292,84 | 294,00 | 50 |
| 19.12.25 | 290,36 | 294,32 | 290,36 | 293,06 | 0 |
| 18.12.25 | 289,88 | 293,38 | 289,88 | 292,08 | 0 |
| 17.12.25 | 290,00 | 293,62 | 289,62 | 289,86 | 0 |
| 16.12.25 | 292,86 | 294,40 | 292,28 | 292,28 | 50 |
| 15.12.25 | 293,28 | 295,38 | 293,22 | 294,08 | 0 |
| 12.12.25 | 295,06 | 297,04 | 293,38 | 293,66 | 34 |
| 11.12.25 | 294,98 | 296,52 | 294,98 | 296,32 | 0 |
| 10.12.25 | 296,78 | 297,06 | 296,42 | 296,42 | 0 |
| 09.12.25 | 295,92 | 297,52 | 295,90 | 296,74 | 0 |
| 08.12.25 | 295,62 | 297,08 | 295,62 | 296,18 | 0 |
| 05.12.25 | 295,70 | 298,18 | 295,70 | 295,94 | 0 |
| 04.12.25 | 295,44 | 297,32 | 295,42 | 296,14 | 0 |
| 03.12.25 | 294,36 | 296,84 | 294,10 | 296,60 | 0 |
| 02.12.25 | 295,20 | 297,28 | 295,20 | 295,62 | 0 |
| 01.12.25 | 291,62 | 297,58 | 291,62 | 296,08 | 0 |
| 28.11.25 | 291,42 | 298,86 | 291,42 | 298,24 | 0 |
| 27.11.25 | 291,28 | 297,62 | 291,28 | 297,20 | 0 |
| 26.11.25 | 288,84 | 298,02 | 288,84 | 297,04 | 0 |
| 25.11.25 | 286,60 | 294,54 | 286,60 | 288,80 | 8 |
| 24.11.25 | 286,56 | 294,08 | 286,56 | 293,32 | 0 |
| 21.11.25 | 286,96 | 292,86 | 286,82 | 291,12 | 4 |
| 20.11.25 | 288,30 | 294,68 | 287,22 | 287,22 | 0 |
| 19.11.25 | 287,56 | 293,20 | 287,56 | 291,14 | 0 |
