R + P Universal-Fonds I
WKN: 531696 / ISIN: DE0005316962Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 165,50 | 166,85 | 165,50 | 166,69 | 0 |
| 22.12.25 | 165,67 | 166,34 | 165,67 | 166,34 | 0 |
| 19.12.25 | 164,21 | 166,05 | 164,21 | 165,85 | 0 |
| 18.12.25 | 163,51 | 165,14 | 163,51 | 164,65 | 0 |
| 17.12.25 | 164,94 | 165,70 | 164,71 | 164,71 | 0 |
| 16.12.25 | 164,26 | 166,25 | 164,26 | 165,53 | 0 |
| 15.12.25 | 165,20 | 166,45 | 165,20 | 166,09 | 0 |
| 12.12.25 | 166,18 | 167,39 | 165,75 | 165,87 | 0 |
| 11.12.25 | 165,17 | 167,19 | 165,17 | 167,14 | 0 |
| 10.12.25 | 166,00 | 166,79 | 165,96 | 166,77 | 0 |
| 09.12.25 | 166,57 | 167,13 | 166,14 | 166,14 | 0 |
| 08.12.25 | 166,44 | 167,05 | 166,41 | 166,81 | 0 |
| 05.12.25 | 166,29 | 167,33 | 166,29 | 166,59 | 0 |
| 04.12.25 | 166,96 | 167,06 | 166,62 | 166,94 | 0 |
| 03.12.25 | 165,16 | 166,79 | 165,16 | 166,79 | 0 |
| 02.12.25 | 165,19 | 167,18 | 165,19 | 166,45 | 0 |
| 01.12.25 | 166,07 | 166,99 | 166,07 | 166,72 | 0 |
| 28.11.25 | 165,13 | 166,88 | 165,13 | 166,82 | 0 |
| 27.11.25 | 164,90 | 166,67 | 164,90 | 166,62 | 0 |
| 26.11.25 | 164,23 | 166,43 | 164,23 | 166,36 | 0 |
| 25.11.25 | 162,49 | 165,47 | 162,49 | 165,47 | 0 |
| 24.11.25 | 161,67 | 163,57 | 161,67 | 163,37 | 0 |
| 21.11.25 | 160,10 | 163,54 | 160,10 | 163,33 | 0 |
| 20.11.25 | 163,16 | 163,86 | 162,29 | 162,29 | 0 |
| 19.11.25 | 162,11 | 163,42 | 162,11 | 162,99 | 0 |
