HSBC MSCI CANADA UCITS ETF
WKN: A1JHYS / ISIN: IE00B51B7Z02Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 27,93 | 28,09 | 27,91 | 27,96 | 0 |
| 23.12.25 | 27,95 | 28,06 | 27,93 | 27,98 | 0 |
| 22.12.25 | 27,82 | 27,98 | 27,78 | 27,91 | 0 |
| 19.12.25 | 27,49 | 27,82 | 27,48 | 27,75 | 0 |
| 18.12.25 | 27,20 | 27,63 | 27,20 | 27,49 | 0 |
| 17.12.25 | 27,43 | 27,44 | 27,15 | 27,23 | 0 |
| 16.12.25 | 27,31 | 27,41 | 27,25 | 27,33 | 0 |
| 15.12.25 | 27,62 | 27,71 | 27,42 | 27,46 | 0 |
| 12.12.25 | 27,67 | 27,76 | 27,35 | 27,50 | 0 |
| 11.12.25 | 27,36 | 27,65 | 27,35 | 27,64 | 0 |
| 10.12.25 | 27,36 | 27,61 | 27,29 | 27,59 | 0 |
| 09.12.25 | 27,31 | 27,52 | 27,18 | 27,40 | 0 |
| 08.12.25 | 27,45 | 27,52 | 27,30 | 27,30 | 0 |
| 05.12.25 | 27,36 | 27,56 | 27,36 | 27,43 | 0 |
| 04.12.25 | 27,03 | 27,36 | 26,98 | 27,35 | 0 |
| 03.12.25 | 26,92 | 27,05 | 26,92 | 26,99 | 0 |
| 02.12.25 | 26,97 | 27,03 | 26,78 | 26,90 | 0 |
| 01.12.25 | 27,19 | 27,22 | 27,00 | 27,00 | 0 |
| 28.11.25 | 27,10 | 27,34 | 27,07 | 27,31 | 0 |
| 27.11.25 | 27,00 | 27,11 | 26,98 | 27,06 | 0 |
| 26.11.25 | 26,86 | 27,04 | 26,81 | 27,01 | 0 |
| 25.11.25 | 26,53 | 26,81 | 26,51 | 26,81 | 500 |
| 24.11.25 | 26,31 | 26,58 | 26,22 | 26,58 | 0 |
| 21.11.25 | 26,03 | 26,36 | 25,96 | 26,24 | 0 |
| 20.11.25 | 26,56 | 26,71 | 25,99 | 26,01 | 0 |
