SPDR MSCI EM Asia UCITS ETF
WKN: A1JJTG / ISIN: IE00B466KX20Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 85,15 | 86,14 | 85,13 | 85,86 | 0 |
| 23.12.25 | 84,34 | 85,07 | 84,34 | 84,95 | 0 |
| 22.12.25 | 84,60 | 85,28 | 84,60 | 84,90 | 0 |
| 19.12.25 | 83,86 | 85,15 | 83,72 | 84,77 | 0 |
| 18.12.25 | 82,88 | 84,50 | 82,88 | 83,84 | 0 |
| 17.12.25 | 83,48 | 84,29 | 82,55 | 82,59 | 0 |
| 16.12.25 | 82,88 | 83,43 | 82,79 | 83,17 | 0 |
| 15.12.25 | 83,94 | 84,92 | 83,94 | 83,94 | 0 |
| 12.12.25 | 85,25 | 85,96 | 84,01 | 84,01 | 0 |
| 11.12.25 | 85,36 | 85,65 | 85,19 | 85,34 | 15 |
| 10.12.25 | 85,77 | 86,59 | 85,77 | 86,47 | 15 |
| 09.12.25 | 85,64 | 86,26 | 85,64 | 86,08 | 0 |
| 08.12.25 | 86,14 | 86,87 | 86,14 | 86,22 | 0 |
| 05.12.25 | 86,10 | 87,02 | 86,03 | 86,34 | 0 |
| 04.12.25 | 85,02 | 85,69 | 85,02 | 85,40 | 0 |
| 03.12.25 | 85,06 | 85,66 | 84,90 | 85,25 | 0 |
| 02.12.25 | 85,35 | 86,36 | 85,34 | 85,77 | 40 |
| 01.12.25 | 85,16 | 86,08 | 85,11 | 85,77 | 1950 |
| 28.11.25 | 85,46 | 86,41 | 85,41 | 86,07 | 0 |
| 27.11.25 | 85,56 | 86,27 | 85,53 | 85,86 | 29 |
| 26.11.25 | 85,45 | 86,28 | 85,39 | 85,89 | 0 |
| 25.11.25 | 84,79 | 85,76 | 84,78 | 85,44 | 0 |
| 24.11.25 | 84,16 | 85,65 | 84,11 | 85,49 | 0 |
| 21.11.25 | 83,70 | 84,80 | 83,69 | 84,48 | 0 |
| 20.11.25 | 86,38 | 87,19 | 84,46 | 84,56 | 0 |
