abrdn SICAV I - Emer. Markets Equity A Acc USD
WKN: 769088 / ISIN: LU0132412106Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 80,31 | 81,47 | 80,27 | 81,22 | 0 |
| 06.01.26 | 80,29 | 82,14 | 80,29 | 81,67 | 16 |
| 05.01.26 | 80,25 | 80,79 | 80,16 | 80,77 | 7 |
| 02.01.26 | 78,30 | 79,60 | 78,30 | 79,34 | 74 |
| 30.12.25 | 76,98 | 77,56 | 76,83 | 77,56 | 0 |
| 29.12.25 | 76,91 | 77,14 | 76,43 | 76,56 | 0 |
| 23.12.25 | 76,23 | 76,72 | 76,23 | 76,70 | 0 |
| 22.12.25 | 76,36 | 77,03 | 76,32 | 76,32 | 0 |
| 19.12.25 | 75,75 | 76,66 | 75,75 | 76,46 | 0 |
| 18.12.25 | 75,06 | 75,92 | 75,05 | 75,54 | 0 |
| 17.12.25 | 75,67 | 75,97 | 74,59 | 74,66 | 0 |
| 16.12.25 | 74,48 | 75,30 | 74,48 | 75,14 | 0 |
| 15.12.25 | 75,96 | 76,71 | 75,66 | 76,02 | 0 |
| 12.12.25 | 77,03 | 77,25 | 76,20 | 76,27 | 0 |
| 11.12.25 | 76,80 | 77,33 | 76,69 | 77,29 | 0 |
| 10.12.25 | 77,16 | 77,85 | 77,09 | 77,72 | 0 |
| 09.12.25 | 76,75 | 77,35 | 76,58 | 77,33 | 0 |
| 08.12.25 | 77,34 | 77,71 | 77,04 | 77,22 | 0 |
| 05.12.25 | 77,13 | 77,76 | 77,13 | 77,17 | 0 |
| 04.12.25 | 76,44 | 76,93 | 76,44 | 76,83 | 0 |
| 03.12.25 | 75,79 | 76,88 | 75,77 | 76,70 | 0 |
| 02.12.25 | 76,07 | 77,10 | 76,07 | 76,96 | 0 |
| 01.12.25 | 76,11 | 76,89 | 76,06 | 76,70 | 0 |
| 28.11.25 | 75,86 | 76,88 | 75,86 | 76,85 | 0 |
| 27.11.25 | 75,38 | 77,02 | 75,29 | 76,64 | 0 |
