SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN: A1JKS0 / ISIN: IE00B6YX5D40Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 65,69 | 66,10 | 65,66 | 65,86 | 488 |
| 23.12.25 | 65,70 | 65,77 | 65,45 | 65,45 | 0 |
| 22.12.25 | 65,75 | 65,86 | 65,53 | 65,79 | 20 |
| 19.12.25 | 66,20 | 66,43 | 66,11 | 66,14 | 2351 |
| 18.12.25 | 66,41 | 66,87 | 66,37 | 66,42 | 104 |
| 17.12.25 | 66,35 | 66,57 | 66,22 | 66,37 | 269 |
| 16.12.25 | 65,73 | 66,74 | 65,73 | 66,23 | 175 |
| 15.12.25 | 66,62 | 66,87 | 66,37 | 66,67 | 4 |
| 12.12.25 | 66,55 | 66,87 | 66,49 | 66,57 | 273 |
| 11.12.25 | 65,29 | 66,53 | 65,29 | 66,45 | 0 |
| 10.12.25 | 65,69 | 66,17 | 65,59 | 66,11 | 416 |
| 09.12.25 | 65,86 | 66,17 | 65,72 | 65,72 | 542 |
| 08.12.25 | 66,30 | 66,43 | 65,78 | 65,79 | 2 |
| 05.12.25 | 66,38 | 66,75 | 66,28 | 66,39 | 6 |
| 04.12.25 | 66,38 | 66,52 | 66,27 | 66,40 | 248 |
| 03.12.25 | 66,08 | 66,51 | 66,02 | 66,35 | 160 |
| 02.12.25 | 66,51 | 66,68 | 66,00 | 66,19 | 0 |
| 01.12.25 | 66,39 | 66,90 | 66,39 | 66,55 | 630 |
| 28.11.25 | 66,72 | 67,13 | 66,64 | 66,96 | 0 |
| 27.11.25 | 66,56 | 66,87 | 66,56 | 66,71 | 2712 |
| 26.11.25 | 66,86 | 66,94 | 66,43 | 66,81 | 0 |
| 25.11.25 | 65,93 | 66,62 | 65,93 | 66,62 | 160 |
| 24.11.25 | 67,49 | 67,49 | 65,78 | 66,05 | 515 |
| 21.11.25 | 64,75 | 66,79 | 64,00 | 66,30 | 1916 |
| 20.11.25 | 65,55 | 65,86 | 64,96 | 65,00 | 1762 |
