US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 3.762 | 3.779 | 3.761 | 3.776 | 0 |
| 22.12.25 | 3.749 | 3.767 | 3.748 | 3.766 | 0 |
| 19.12.25 | 3.700 | 3.750 | 3.700 | 3.747 | 0 |
| 18.12.25 | 3.661 | 3.737 | 3.661 | 3.707 | 0 |
| 17.12.25 | 3.722 | 3.738 | 3.678 | 3.678 | 0 |
| 16.12.25 | 3.718 | 3.731 | 3.694 | 3.718 | 0 |
| 15.12.25 | 3.759 | 3.778 | 3.730 | 3.735 | 0 |
| 12.12.25 | 3.788 | 3.802 | 3.744 | 3.748 | 0 |
| 11.12.25 | 3.732 | 3.792 | 3.732 | 3.790 | 0 |
| 10.12.25 | 3.770 | 3.800 | 3.770 | 3.797 | 0 |
| 09.12.25 | 3.779 | 3.797 | 3.779 | 3.779 | 0 |
| 08.12.25 | 3.782 | 3.800 | 3.773 | 3.776 | 0 |
| 05.12.25 | 3.779 | 3.818 | 3.779 | 3.791 | 0 |
| 04.12.25 | 3.788 | 3.800 | 3.783 | 3.792 | 0 |
| 03.12.25 | 3.779 | 3.788 | 3.762 | 3.780 | 0 |
| 02.12.25 | 3.761 | 3.797 | 3.761 | 3.780 | 0 |
| 01.12.25 | 3.763 | 3.787 | 3.758 | 3.770 | 0 |
| 28.11.25 | 3.776 | 3.800 | 3.776 | 3.797 | 0 |
| 27.11.25 | 3.780 | 3.792 | 3.775 | 3.776 | 0 |
| 26.11.25 | 3.712 | 3.793 | 3.712 | 3.787 | 0 |
| 25.11.25 | 3.668 | 3.709 | 3.668 | 3.700 | 0 |
| 24.11.25 | 3.630 | 3.672 | 3.630 | 3.671 | 0 |
| 21.11.25 | 3.614 | 3.665 | 3.609 | 3.637 | 0 |
| 20.11.25 | 3.716 | 3.730 | 3.615 | 3.615 | 0 |
| 19.11.25 | 3.622 | 3.678 | 3.622 | 3.665 | 0 |
