Invesco S&P 500 High Dividend Low Volatility ETF Dist
WKN: A14RHD / ISIN: IE00BWTN6Y99Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 30,34 | 30,63 | 30,32 | 30,52 | 0 |
| 23.12.25 | 30,35 | 30,40 | 30,20 | 30,20 | 0 |
| 22.12.25 | 30,47 | 30,47 | 30,25 | 30,39 | 66 |
| 19.12.25 | 30,55 | 30,64 | 30,47 | 30,47 | 980 |
| 18.12.25 | 30,62 | 30,79 | 30,58 | 30,60 | 0 |
| 17.12.25 | 30,45 | 30,66 | 30,45 | 30,64 | 65 |
| 16.12.25 | 30,25 | 30,71 | 30,25 | 30,42 | 180 |
| 15.12.25 | 30,60 | 30,70 | 30,54 | 30,69 | 0 |
| 12.12.25 | 30,56 | 30,64 | 30,45 | 30,52 | 70 |
| 11.12.25 | 30,34 | 30,56 | 30,31 | 30,40 | 0 |
| 10.12.25 | 30,58 | 30,73 | 30,55 | 30,71 | 0 |
| 09.12.25 | 30,61 | 30,80 | 30,56 | 30,56 | 0 |
| 08.12.25 | 30,82 | 30,85 | 30,62 | 30,62 | 0 |
| 05.12.25 | 30,82 | 31,03 | 30,77 | 30,81 | 0 |
| 04.12.25 | 30,95 | 30,99 | 30,78 | 30,87 | 0 |
| 03.12.25 | 30,89 | 31,11 | 30,87 | 30,89 | 0 |
| 02.12.25 | 31,12 | 31,25 | 30,84 | 30,93 | 0 |
| 01.12.25 | 31,15 | 31,38 | 31,15 | 31,17 | 0 |
| 28.11.25 | 31,32 | 31,50 | 31,32 | 31,40 | 100 |
| 27.11.25 | 31,26 | 31,38 | 31,24 | 31,32 | 0 |
| 26.11.25 | 31,48 | 31,48 | 31,17 | 31,35 | 1710 |
| 25.11.25 | 31,09 | 31,33 | 31,09 | 31,25 | 0 |
| 24.11.25 | 31,42 | 31,42 | 31,07 | 31,17 | 0 |
| 21.11.25 | 30,68 | 31,43 | 30,64 | 31,21 | 900 |
| 20.11.25 | 30,87 | 31,00 | 30,63 | 30,72 | 0 |
