SPDR S&P U.S. Utilities Select Sector UCITS ETF
WKN: A14QB6 / ISIN: IE00BWBXMB69Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 45,10 | 45,37 | 45,01 | 45,14 | 0 |
| 22.12.25 | 45,20 | 45,20 | 44,74 | 45,15 | 0 |
| 19.12.25 | 45,65 | 45,83 | 45,24 | 45,24 | 0 |
| 18.12.25 | 45,24 | 45,93 | 45,23 | 45,74 | 0 |
| 17.12.25 | 45,24 | 45,73 | 44,93 | 45,16 | 0 |
| 16.12.25 | 45,50 | 45,68 | 45,13 | 45,50 | 0 |
| 15.12.25 | 45,28 | 45,66 | 45,26 | 45,64 | 0 |
| 12.12.25 | 45,26 | 45,84 | 45,22 | 45,29 | 0 |
| 11.12.25 | 44,87 | 45,58 | 44,87 | 45,42 | 0 |
| 10.12.25 | 45,65 | 45,72 | 45,30 | 45,36 | 0 |
| 09.12.25 | 45,66 | 46,00 | 45,54 | 45,65 | 0 |
| 08.12.25 | 45,93 | 46,40 | 45,60 | 45,61 | 0 |
| 05.12.25 | 46,58 | 46,63 | 46,16 | 46,16 | 0 |
| 04.12.25 | 46,65 | 46,86 | 46,49 | 46,65 | 0 |
| 03.12.25 | 46,88 | 46,98 | 46,49 | 46,55 | 0 |
| 02.12.25 | 47,35 | 47,47 | 46,89 | 46,95 | 0 |
| 01.12.25 | 47,87 | 48,35 | 47,31 | 47,36 | 0 |
| 28.11.25 | 48,25 | 48,52 | 48,16 | 48,41 | 125 |
| 27.11.25 | 47,72 | 48,25 | 47,72 | 48,19 | 0 |
| 26.11.25 | 47,84 | 48,18 | 47,52 | 48,16 | 0 |
| 25.11.25 | 47,43 | 48,08 | 47,40 | 47,65 | 0 |
| 24.11.25 | 47,69 | 48,04 | 47,30 | 48,04 | 0 |
| 21.11.25 | 46,29 | 47,76 | 46,29 | 47,49 | 0 |
| 20.11.25 | 47,96 | 48,26 | 47,41 | 47,41 | 1000 |
| 19.11.25 | 47,71 | 48,07 | 47,59 | 47,74 | 0 |
