MEAG EuroKapital
WKN: 975746 / ISIN: DE0009757468Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 67,00 | 67,58 | 67,00 | 67,54 | 0 |
| 05.01.26 | 67,06 | 67,31 | 67,03 | 67,31 | 0 |
| 02.01.26 | 66,16 | 66,92 | 66,12 | 66,92 | 0 |
| 30.12.25 | 66,01 | 66,57 | 66,01 | 66,57 | 0 |
| 29.12.25 | 66,05 | 66,40 | 65,92 | 66,32 | 0 |
| 23.12.25 | 65,78 | 66,32 | 65,78 | 66,19 | 0 |
| 22.12.25 | 65,73 | 66,14 | 65,73 | 66,04 | 0 |
| 19.12.25 | 65,60 | 66,17 | 65,60 | 66,06 | 0 |
| 18.12.25 | 65,47 | 65,98 | 65,47 | 65,69 | 0 |
| 17.12.25 | 65,63 | 66,03 | 65,63 | 65,74 | 0 |
| 16.12.25 | 65,70 | 66,19 | 65,70 | 65,90 | 0 |
| 15.12.25 | 65,89 | 66,35 | 65,89 | 66,07 | 0 |
| 12.12.25 | 66,15 | 66,48 | 65,98 | 66,05 | 0 |
| 11.12.25 | 65,65 | 66,34 | 65,65 | 66,32 | 0 |
| 10.12.25 | 65,65 | 66,14 | 65,65 | 66,13 | 0 |
| 09.12.25 | 65,76 | 66,28 | 65,76 | 65,96 | 0 |
| 08.12.25 | 65,72 | 66,19 | 65,71 | 66,05 | 0 |
| 05.12.25 | 65,87 | 66,28 | 65,87 | 65,99 | 0 |
| 04.12.25 | 66,12 | 66,25 | 66,01 | 66,06 | 0 |
| 03.12.25 | 65,43 | 66,11 | 65,43 | 66,11 | 0 |
| 02.12.25 | 65,25 | 66,07 | 65,25 | 65,95 | 0 |
| 01.12.25 | 65,26 | 65,94 | 65,26 | 65,81 | 0 |
| 28.11.25 | 65,28 | 66,01 | 65,28 | 65,96 | 0 |
| 27.11.25 | 65,01 | 65,97 | 64,99 | 65,91 | 0 |
| 26.11.25 | 64,63 | 65,83 | 64,62 | 65,80 | 0 |
