RICI Enhanced Brent Oil TR Index ETC
WKN: PB6R1B / ISIN: DE000PB6R1B1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 84,32 | 87,13 | 84,26 | 86,75 | 0 |
| 23.12.25 | 86,04 | 87,58 | 85,89 | 85,91 | 2 |
| 22.12.25 | 86,00 | 87,03 | 86,00 | 86,40 | 0 |
| 19.12.25 | 84,16 | 85,79 | 84,15 | 85,18 | 0 |
| 18.12.25 | 84,84 | 85,57 | 84,08 | 84,26 | 0 |
| 17.12.25 | 84,81 | 86,00 | 84,06 | 84,12 | 0 |
| 16.12.25 | 84,40 | 85,44 | 83,47 | 84,46 | 0 |
| 15.12.25 | 85,27 | 86,98 | 84,55 | 84,88 | 4 |
| 12.12.25 | 85,60 | 87,41 | 85,48 | 86,55 | 0 |
| 11.12.25 | 86,05 | 87,43 | 85,05 | 85,06 | 0 |
| 10.12.25 | 87,79 | 88,69 | 86,38 | 86,39 | 0 |
| 09.12.25 | 87,52 | 89,13 | 87,52 | 87,58 | 0 |
| 08.12.25 | 89,34 | 90,25 | 87,72 | 87,81 | 2 |
| 05.12.25 | 88,61 | 90,26 | 88,57 | 89,32 | 0 |
| 04.12.25 | 88,51 | 89,75 | 88,32 | 88,82 | 0 |
| 03.12.25 | 87,98 | 89,61 | 87,87 | 87,97 | 0 |
| 02.12.25 | 89,28 | 90,01 | 87,99 | 88,05 | 0 |
| 01.12.25 | 90,12 | 90,50 | 88,99 | 89,15 | 4 |
| 28.11.25 | 89,42 | 90,19 | 87,62 | 87,83 | 0 |
| 27.11.25 | 88,84 | 89,69 | 88,79 | 88,79 | 0 |
| 26.11.25 | 88,35 | 89,22 | 88,09 | 88,86 | 0 |
| 25.11.25 | 88,92 | 89,89 | 87,86 | 88,20 | 0 |
| 24.11.25 | 88,79 | 89,95 | 88,50 | 89,41 | 4 |
| 21.11.25 | 87,36 | 89,57 | 87,11 | 88,31 | 0 |
| 20.11.25 | 89,65 | 91,00 | 89,52 | 89,94 | 4 |
