RICI Enhanced Gas Oil TR Index ETC
WKN: PB6R1D / ISIN: DE000PB6R1D7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 60,06 | 61,80 | 60,03 | 60,44 | 0 |
| 23.12.25 | 60,57 | 62,04 | 60,54 | 62,04 | 0 |
| 22.12.25 | 60,64 | 62,04 | 60,64 | 60,84 | 0 |
| 19.12.25 | 60,92 | 61,26 | 60,44 | 61,16 | 0 |
| 18.12.25 | 60,14 | 61,22 | 60,11 | 60,97 | 0 |
| 17.12.25 | 60,50 | 61,52 | 60,39 | 60,94 | 0 |
| 16.12.25 | 60,16 | 61,49 | 59,87 | 60,62 | 0 |
| 15.12.25 | 61,30 | 62,28 | 60,52 | 60,53 | 0 |
| 12.12.25 | 61,81 | 62,80 | 61,47 | 62,05 | 0 |
| 11.12.25 | 62,49 | 63,26 | 61,37 | 61,40 | 0 |
| 10.12.25 | 62,85 | 64,04 | 62,74 | 62,76 | 0 |
| 09.12.25 | 62,66 | 64,43 | 62,66 | 63,77 | 0 |
| 08.12.25 | 64,87 | 64,96 | 63,70 | 63,98 | 0 |
| 05.12.25 | 63,01 | 65,28 | 63,01 | 65,11 | 0 |
| 04.12.25 | 64,51 | 64,62 | 63,40 | 64,62 | 0 |
| 03.12.25 | 63,96 | 64,83 | 63,84 | 64,56 | 0 |
| 02.12.25 | 64,89 | 65,85 | 63,96 | 63,96 | 0 |
| 01.12.25 | 64,69 | 66,07 | 64,57 | 64,75 | 0 |
| 28.11.25 | 64,68 | 65,71 | 64,30 | 65,59 | 0 |
| 27.11.25 | 63,93 | 65,36 | 63,93 | 65,36 | 0 |
| 26.11.25 | 65,61 | 65,61 | 63,68 | 63,95 | 0 |
| 25.11.25 | 66,47 | 66,88 | 66,31 | 66,60 | 0 |
| 24.11.25 | 66,22 | 66,97 | 65,64 | 66,70 | 0 |
| 21.11.25 | 66,58 | 67,86 | 65,76 | 65,95 | 0 |
| 20.11.25 | 69,29 | 70,85 | 67,43 | 67,43 | 0 |
