RICI Enhanced Aluminium TR Index ETC
WKN: PB8R1A / ISIN: DE000PB8R1A1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 19,57 | 19,83 | 19,30 | 19,55 | 6 |
| 22.12.25 | 19,74 | 19,78 | 19,62 | 19,64 | 0 |
| 19.12.25 | 19,59 | 19,70 | 19,45 | 19,70 | 0 |
| 18.12.25 | 19,38 | 19,50 | 19,26 | 19,50 | 0 |
| 17.12.25 | 19,33 | 19,38 | 19,29 | 19,35 | 0 |
| 16.12.25 | 19,21 | 19,24 | 18,93 | 19,22 | 0 |
| 15.12.25 | 19,23 | 19,26 | 18,89 | 19,18 | 0 |
| 12.12.25 | 19,31 | 19,31 | 19,16 | 19,19 | 0 |
| 11.12.25 | 19,23 | 19,29 | 19,03 | 19,24 | 0 |
| 10.12.25 | 19,26 | 19,28 | 19,01 | 19,25 | 0 |
| 09.12.25 | 19,28 | 19,37 | 19,14 | 19,27 | 0 |
| 08.12.25 | 19,44 | 19,45 | 19,15 | 19,37 | 0 |
| 05.12.25 | 19,49 | 19,51 | 19,19 | 19,47 | 0 |
| 04.12.25 | 19,46 | 19,47 | 19,23 | 19,41 | 0 |
| 03.12.25 | 19,36 | 19,42 | 19,15 | 19,38 | 0 |
| 02.12.25 | 19,50 | 19,54 | 19,25 | 19,34 | 0 |
| 01.12.25 | 19,40 | 19,72 | 19,19 | 19,45 | 2 |
| 28.11.25 | 19,25 | 19,34 | 19,25 | 19,32 | 0 |
| 27.11.25 | 19,35 | 19,38 | 19,19 | 19,22 | 0 |
| 26.11.25 | 19,03 | 19,29 | 19,01 | 19,25 | 0 |
| 25.11.25 | 19,20 | 19,22 | 19,04 | 19,04 | 0 |
| 24.11.25 | 19,11 | 19,15 | 18,89 | 19,10 | 0 |
| 21.11.25 | 19,02 | 19,17 | 18,83 | 19,17 | 0 |
| 20.11.25 | 19,13 | 19,19 | 19,09 | 19,09 | 0 |
| 19.11.25 | 18,94 | 19,08 | 18,88 | 19,08 | 0 |
