Amundi MSCI China ESG Selection Extra UCITS ETF Dist
WKN: LYX013 / ISIN: LU1900067940Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 24,75 | 25,01 | 24,75 | 24,99 | 0 |
| 23.12.25 | 25,05 | 25,10 | 24,98 | 25,03 | 0 |
| 22.12.25 | 25,16 | 25,23 | 25,14 | 25,18 | 0 |
| 19.12.25 | 25,16 | 25,27 | 25,11 | 25,21 | 0 |
| 18.12.25 | 24,69 | 25,04 | 24,69 | 24,92 | 0 |
| 17.12.25 | 24,88 | 25,01 | 24,62 | 24,62 | 0 |
| 16.12.25 | 24,48 | 24,63 | 24,47 | 24,63 | 0 |
| 15.12.25 | 25,34 | 25,34 | 24,83 | 24,85 | 10 |
| 12.12.25 | 25,41 | 25,52 | 25,11 | 25,18 | 100 |
| 11.12.25 | 25,23 | 25,29 | 25,08 | 25,25 | 100 |
| 10.12.25 | 25,41 | 25,57 | 25,35 | 25,46 | 0 |
| 09.12.25 | 25,32 | 25,37 | 25,30 | 25,36 | 0 |
| 08.12.25 | 26,02 | 26,08 | 25,93 | 25,97 | 0 |
| 05.12.25 | 26,16 | 26,37 | 26,16 | 26,28 | 0 |
| 04.12.25 | 26,04 | 26,09 | 25,96 | 26,02 | 0 |
| 03.12.25 | 25,88 | 25,98 | 25,79 | 25,86 | 0 |
| 02.12.25 | 26,30 | 26,40 | 26,14 | 26,18 | 0 |
| 01.12.25 | 26,63 | 26,63 | 26,30 | 26,56 | 4 |
| 28.11.25 | 26,18 | 26,39 | 26,12 | 26,30 | 0 |
| 27.11.25 | 26,27 | 26,27 | 26,14 | 26,16 | 0 |
| 26.11.25 | 26,48 | 26,51 | 26,24 | 26,28 | 0 |
| 25.11.25 | 26,46 | 26,76 | 26,42 | 26,47 | 0 |
| 24.11.25 | 26,25 | 26,47 | 26,18 | 26,47 | 0 |
| 21.11.25 | 25,80 | 26,09 | 25,55 | 25,99 | 0 |
| 20.11.25 | 26,33 | 26,54 | 25,92 | 25,92 | 0 |
