boerse.de-Aktienfonds V
WKN: A2PZMR / ISIN: LU2115464500Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 137,55 | 137,56 | 137,10 | 137,43 | 61 |
| 23.12.25 | 136,62 | 137,43 | 136,54 | 136,77 | 39 |
| 22.12.25 | 136,73 | 136,94 | 136,33 | 136,79 | 111 |
| 19.12.25 | 136,24 | 137,69 | 136,24 | 136,79 | 6000 |
| 18.12.25 | 135,29 | 136,68 | 135,29 | 136,25 | 0 |
| 17.12.25 | 135,76 | 135,98 | 135,24 | 135,24 | 0 |
| 16.12.25 | 135,44 | 135,92 | 135,14 | 135,59 | 43 |
| 15.12.25 | 136,06 | 136,44 | 135,72 | 136,02 | 205 |
| 12.12.25 | 135,99 | 136,79 | 135,61 | 135,73 | 1 |
| 11.12.25 | 134,46 | 135,80 | 134,39 | 135,76 | 120 |
| 10.12.25 | 135,24 | 135,95 | 134,98 | 135,17 | 156 |
| 09.12.25 | 135,48 | 135,63 | 135,17 | 135,17 | 125 |
| 08.12.25 | 136,84 | 136,84 | 135,23 | 135,23 | 61 |
| 05.12.25 | 136,18 | 137,12 | 135,97 | 136,43 | 35 |
| 04.12.25 | 136,55 | 136,66 | 135,70 | 136,05 | 0 |
| 03.12.25 | 136,89 | 136,98 | 136,01 | 136,47 | 0 |
| 02.12.25 | 137,20 | 138,17 | 136,84 | 136,91 | 2 |
| 01.12.25 | 137,33 | 137,75 | 136,74 | 137,14 | 281 |
| 28.11.25 | 137,93 | 138,99 | 137,84 | 137,94 | 70 |
| 27.11.25 | 137,59 | 137,81 | 137,53 | 137,62 | 0 |
| 26.11.25 | 137,38 | 137,84 | 137,29 | 137,61 | 160 |
| 25.11.25 | 136,08 | 137,34 | 135,72 | 137,34 | 88 |
| 24.11.25 | 136,62 | 136,80 | 135,56 | 136,20 | 28 |
| 21.11.25 | 134,50 | 137,00 | 134,27 | 136,23 | 103 |
| 20.11.25 | 135,94 | 136,57 | 134,15 | 134,15 | 473 |
