WisdomTree Physical Gold - EUR Daily Hedged
WKN: A1RX98 / ISIN: JE00B8DFY052Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 23,98 | 23,98 | 22,87 | 22,93 | 1320 |
| 23.12.25 | 23,79 | 23,92 | 23,63 | 23,88 | 20 |
| 22.12.25 | 23,40 | 23,64 | 23,40 | 23,60 | 2110 |
| 19.12.25 | 23,00 | 23,17 | 22,98 | 23,06 | 0 |
| 18.12.25 | 23,05 | 23,27 | 22,95 | 23,10 | 392 |
| 17.12.25 | 23,02 | 23,14 | 22,95 | 23,08 | 876 |
| 16.12.25 | 22,79 | 23,07 | 22,76 | 22,90 | 5246 |
| 15.12.25 | 23,05 | 23,16 | 22,85 | 22,94 | 158 |
| 12.12.25 | 22,71 | 23,20 | 22,68 | 22,86 | 1924 |
| 11.12.25 | 22,38 | 22,75 | 22,36 | 22,73 | 0 |
| 10.12.25 | 22,38 | 22,54 | 22,30 | 22,49 | 0 |
| 09.12.25 | 22,25 | 22,49 | 22,24 | 22,41 | 146 |
| 08.12.25 | 22,44 | 22,46 | 22,26 | 22,33 | 914 |
| 05.12.25 | 22,47 | 22,62 | 22,35 | 22,35 | 344 |
| 04.12.25 | 22,31 | 22,47 | 22,30 | 22,39 | 4242 |
| 03.12.25 | 22,38 | 22,60 | 22,35 | 22,40 | 1526 |
| 02.12.25 | 22,40 | 22,53 | 22,24 | 22,39 | 2628 |
| 01.12.25 | 22,51 | 22,73 | 22,50 | 22,57 | 2916 |
| 28.11.25 | 22,28 | 22,50 | 22,16 | 22,50 | 1978 |
| 27.11.25 | 22,12 | 22,22 | 22,11 | 22,13 | 0 |
| 26.11.25 | 22,11 | 22,25 | 22,08 | 22,17 | 0 |
| 25.11.25 | 22,05 | 22,14 | 21,95 | 22,00 | 9474 |
| 24.11.25 | 21,61 | 22,00 | 21,60 | 22,00 | 474 |
| 21.11.25 | 21,46 | 21,83 | 21,42 | 21,64 | 0 |
| 20.11.25 | 21,64 | 21,83 | 21,54 | 21,68 | 6544 |
