Amundi MSCI Emerging Ex China ESG Selection - UCITS ETF DR C
WKN: A3CR0S / ISIN: LU2345046655Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 47,76 | 48,07 | 47,65 | 47,71 | 0 |
| 23.12.25 | 47,50 | 47,84 | 47,50 | 47,84 | 0 |
| 22.12.25 | 47,76 | 47,85 | 47,62 | 47,64 | 0 |
| 19.12.25 | 47,15 | 48,09 | 47,15 | 47,70 | 0 |
| 18.12.25 | 46,70 | 47,28 | 46,47 | 47,17 | 0 |
| 17.12.25 | 46,68 | 47,24 | 46,48 | 46,53 | 0 |
| 16.12.25 | 46,70 | 47,03 | 46,70 | 46,89 | 0 |
| 15.12.25 | 46,39 | 47,51 | 46,39 | 47,10 | 0 |
| 12.12.25 | 47,10 | 47,74 | 46,98 | 47,00 | 0 |
| 11.12.25 | 47,27 | 47,65 | 47,26 | 47,63 | 0 |
| 10.12.25 | 47,71 | 47,99 | 47,57 | 47,92 | 0 |
| 09.12.25 | 46,89 | 47,75 | 46,89 | 47,71 | 0 |
| 08.12.25 | 47,33 | 47,89 | 47,33 | 47,57 | 0 |
| 05.12.25 | 47,43 | 48,15 | 47,43 | 47,66 | 0 |
| 04.12.25 | 47,27 | 47,58 | 47,27 | 47,58 | 120 |
| 03.12.25 | 47,12 | 47,39 | 47,06 | 47,19 | 120 |
| 02.12.25 | 46,91 | 47,42 | 46,91 | 47,23 | 0 |
| 01.12.25 | 46,71 | 47,25 | 46,71 | 47,11 | 0 |
| 28.11.25 | 47,13 | 47,37 | 47,02 | 47,29 | 0 |
| 27.11.25 | 46,64 | 47,32 | 46,64 | 47,13 | 0 |
| 26.11.25 | 47,10 | 47,40 | 47,10 | 47,33 | 0 |
| 25.11.25 | 46,72 | 47,00 | 46,56 | 47,00 | 0 |
| 24.11.25 | 46,52 | 47,16 | 46,52 | 47,16 | 0 |
| 21.11.25 | 45,47 | 47,04 | 45,41 | 46,86 | 0 |
| 20.11.25 | 47,77 | 47,85 | 46,82 | 46,89 | 0 |
