WisdomTree CAC 40 3x Daily Short
WKN: A3G6MJ / ISIN: XS2637077533Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 28,08 | 28,24 | 27,93 | 28,01 | 0 |
| 23.12.25 | 27,76 | 28,43 | 27,71 | 28,11 | 0 |
| 22.12.25 | 27,62 | 28,25 | 27,57 | 27,86 | 0 |
| 19.12.25 | 27,83 | 27,93 | 27,37 | 27,68 | 0 |
| 18.12.25 | 28,27 | 28,33 | 27,58 | 27,76 | 0 |
| 17.12.25 | 27,83 | 28,51 | 27,70 | 28,23 | 0 |
| 16.12.25 | 27,74 | 28,39 | 27,74 | 28,00 | 0 |
| 15.12.25 | 28,24 | 28,36 | 27,67 | 27,83 | 0 |
| 12.12.25 | 27,97 | 28,58 | 27,77 | 28,40 | 0 |
| 11.12.25 | 28,43 | 29,17 | 28,20 | 28,20 | 0 |
| 10.12.25 | 28,90 | 29,25 | 28,69 | 28,84 | 0 |
| 09.12.25 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 08.12.25 | 27,94 | 28,43 | 27,94 | 28,07 | 0 |
| 05.12.25 | 27,91 | 28,15 | 27,69 | 27,98 | 0 |
| 04.12.25 | 27,95 | 28,28 | 27,71 | 28,01 | 0 |
| 03.12.25 | 28,20 | 28,67 | 28,20 | 28,21 | 0 |
| 02.12.25 | 28,20 | 28,55 | 27,94 | 28,39 | 0 |
| 01.12.25 | 27,83 | 28,89 | 27,83 | 28,21 | 0 |
| 28.11.25 | 28,12 | 28,53 | 27,93 | 27,93 | 0 |
| 27.11.25 | 28,11 | 28,37 | 28,03 | 28,19 | 0 |
| 26.11.25 | 28,63 | 28,91 | 28,08 | 28,12 | 0 |
| 25.11.25 | 29,61 | 30,01 | 28,93 | 28,93 | 0 |
| 24.11.25 | 29,11 | 29,84 | 28,60 | 29,61 | 0 |
| 21.11.25 | 29,96 | 30,37 | 29,19 | 29,19 | 0 |
| 20.11.25 | 29,41 | 29,95 | 28,52 | 29,95 | 0 |
