ETP on Bountiful Enhancing the Common Developed Europe NTR Index
WKN: A2U3GT / ISIN: CH1453356367Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 93,50 | 94,85 | 93,32 | 94,25 | 0 |
| 23.12.25 | 92,38 | 94,19 | 92,34 | 93,40 | 0 |
| 22.12.25 | 93,41 | 93,83 | 92,39 | 92,43 | 0 |
| 19.12.25 | 92,69 | 93,78 | 92,69 | 93,30 | 0 |
| 18.12.25 | 92,01 | 93,86 | 92,00 | 92,66 | 0 |
| 17.12.25 | 92,33 | 93,30 | 91,90 | 91,90 | 0 |
| 16.12.25 | 90,90 | 93,11 | 90,84 | 92,20 | 0 |
| 15.12.25 | 91,27 | 93,02 | 91,26 | 91,44 | 0 |
| 12.12.25 | 92,00 | 93,16 | 91,88 | 92,53 | 0 |
| 11.12.25 | 90,80 | 92,74 | 90,80 | 91,82 | 0 |
| 10.12.25 | 91,62 | 92,53 | 90,59 | 91,66 | 0 |
| 09.12.25 | 92,12 | 92,82 | 91,61 | 91,61 | 0 |
| 08.12.25 | 93,13 | 93,18 | 91,90 | 92,01 | 0 |
| 05.12.25 | 92,81 | 93,58 | 92,78 | 93,35 | 0 |
| 04.12.25 | 92,38 | 93,32 | 92,36 | 92,72 | 0 |
| 03.12.25 | 91,90 | 93,09 | 91,90 | 92,17 | 0 |
| 02.12.25 | 92,26 | 93,10 | 91,89 | 91,95 | 0 |
| 01.12.25 | 92,15 | 92,92 | 92,06 | 92,28 | 0 |
| 28.11.25 | 92,14 | 93,46 | 92,13 | 92,59 | 0 |
| 27.11.25 | 91,09 | 93,12 | 91,06 | 92,23 | 0 |
| 26.11.25 | 92,00 | 92,72 | 91,17 | 91,20 | 0 |
| 25.11.25 | 90,47 | 92,21 | 90,39 | 91,97 | 0 |
| 24.11.25 | 90,55 | 91,63 | 90,41 | 90,71 | 0 |
| 21.11.25 | 86,21 | 90,66 | 86,08 | 89,53 | 0 |
| 20.11.25 | 90,19 | 90,55 | 88,63 | 88,63 | 0 |
