BlackRock Global Funds - World Financials Fund A2RF EUR
WKN: A0BL2N / ISIN: LU0171304719Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 64,96 | 66,00 | 64,96 | 65,61 | 0 |
| 22.12.25 | 65,03 | 65,90 | 65,03 | 65,73 | 0 |
| 19.12.25 | 64,22 | 65,46 | 64,22 | 65,33 | 0 |
| 18.12.25 | 63,58 | 64,91 | 63,58 | 64,59 | 0 |
| 17.12.25 | 64,05 | 64,81 | 63,96 | 63,97 | 0 |
| 16.12.25 | 63,47 | 64,31 | 63,47 | 64,24 | 0 |
| 15.12.25 | 63,53 | 64,88 | 63,53 | 64,30 | 0 |
| 12.12.25 | 63,88 | 65,10 | 63,87 | 64,30 | 0 |
| 11.12.25 | 62,69 | 64,82 | 62,69 | 64,82 | 0 |
| 10.12.25 | 62,65 | 64,36 | 62,65 | 64,29 | 0 |
| 09.12.25 | 62,60 | 63,71 | 62,60 | 63,27 | 0 |
| 08.12.25 | 62,36 | 63,07 | 62,36 | 62,83 | 0 |
| 05.12.25 | 62,19 | 63,11 | 62,19 | 62,88 | 0 |
| 04.12.25 | 62,40 | 62,81 | 61,20 | 62,69 | 0 |
| 03.12.25 | 61,35 | 62,30 | 61,25 | 62,29 | 0 |
| 02.12.25 | 61,01 | 62,18 | 61,01 | 61,82 | 0 |
| 01.12.25 | 61,01 | 61,89 | 61,01 | 61,60 | 0 |
| 28.11.25 | 61,11 | 62,15 | 61,11 | 61,84 | 0 |
| 27.11.25 | 60,52 | 61,77 | 60,52 | 61,12 | 0 |
| 26.11.25 | 60,20 | 61,89 | 60,20 | 61,71 | 0 |
| 25.11.25 | 59,40 | 61,15 | 59,40 | 61,15 | 0 |
| 24.11.25 | 59,15 | 60,22 | 59,13 | 60,18 | 0 |
| 21.11.25 | 57,86 | 59,95 | 57,86 | 59,72 | 0 |
| 20.11.25 | 59,56 | 60,87 | 58,78 | 58,78 | 0 |
| 19.11.25 | 58,56 | 59,85 | 58,55 | 59,81 | 0 |
