BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 63,54 | 65,52 | 63,54 | 65,52 | 1075 |
| 06.01.26 | 62,56 | 64,61 | 62,56 | 64,58 | 24 |
| 05.01.26 | 63,34 | 63,46 | 62,73 | 63,19 | 21 |
| 02.01.26 | 63,12 | 63,61 | 63,03 | 63,26 | 3 |
| 30.12.25 | 63,51 | 63,56 | 63,50 | 63,56 | 0 |
| 29.12.25 | 62,99 | 63,60 | 62,92 | 63,53 | 54 |
| 23.12.25 | 62,83 | 63,55 | 62,83 | 63,12 | 25 |
| 22.12.25 | 62,79 | 63,44 | 62,79 | 63,26 | 29 |
| 19.12.25 | 62,41 | 63,54 | 62,41 | 63,30 | 35 |
| 18.12.25 | 61,92 | 62,72 | 61,92 | 62,68 | 0 |
| 17.12.25 | 62,18 | 62,72 | 62,18 | 62,29 | 35 |
| 16.12.25 | 61,93 | 63,00 | 61,93 | 62,47 | 0 |
| 15.12.25 | 61,65 | 63,02 | 61,65 | 62,90 | 0 |
| 12.12.25 | 61,66 | 62,78 | 61,65 | 62,31 | 32 |
| 11.12.25 | 61,53 | 62,74 | 61,53 | 62,52 | 0 |
| 10.12.25 | 62,64 | 62,65 | 62,18 | 62,38 | 32 |
| 09.12.25 | 62,99 | 63,33 | 62,42 | 62,63 | 37 |
| 08.12.25 | 64,70 | 64,70 | 62,92 | 62,94 | 46 |
| 05.12.25 | 63,45 | 64,31 | 63,31 | 63,31 | 15 |
| 04.12.25 | 63,55 | 63,98 | 63,19 | 63,31 | 15 |
| 03.12.25 | 63,51 | 63,81 | 63,37 | 63,73 | 0 |
| 02.12.25 | 64,17 | 64,37 | 63,52 | 63,52 | 0 |
| 01.12.25 | 64,19 | 64,56 | 64,15 | 64,18 | 0 |
| 28.11.25 | 64,76 | 65,33 | 64,75 | 64,76 | 0 |
| 27.11.25 | 64,42 | 65,94 | 64,42 | 65,03 | 20 |
