BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 22,29 | 22,29 | 22,13 | 22,14 | 0 |
| 23.12.25 | 22,26 | 22,32 | 22,16 | 22,23 | 0 |
| 22.12.25 | 22,15 | 22,50 | 22,05 | 22,26 | 224 |
| 19.12.25 | 21,81 | 22,20 | 21,81 | 22,05 | 0 |
| 18.12.25 | 21,68 | 22,05 | 21,68 | 21,83 | 0 |
| 17.12.25 | 22,02 | 22,08 | 21,67 | 21,67 | 0 |
| 16.12.25 | 22,02 | 22,16 | 21,91 | 21,91 | 0 |
| 15.12.25 | 22,39 | 22,47 | 22,21 | 22,24 | 0 |
| 12.12.25 | 22,63 | 22,65 | 22,33 | 22,39 | 0 |
| 11.12.25 | 22,51 | 22,69 | 22,51 | 22,59 | 0 |
| 10.12.25 | 22,89 | 22,93 | 22,68 | 22,68 | 0 |
| 09.12.25 | 22,88 | 22,95 | 22,80 | 22,87 | 0 |
| 08.12.25 | 23,02 | 23,03 | 22,87 | 22,88 | 0 |
| 05.12.25 | 22,88 | 23,14 | 22,87 | 23,04 | 0 |
| 04.12.25 | 22,62 | 23,10 | 22,60 | 23,04 | 0 |
| 03.12.25 | 22,60 | 22,92 | 22,60 | 22,92 | 0 |
| 02.12.25 | 22,65 | 22,95 | 22,65 | 22,74 | 0 |
| 01.12.25 | 22,62 | 23,02 | 22,60 | 22,98 | 0 |
| 28.11.25 | 22,56 | 22,90 | 22,56 | 22,85 | 0 |
| 27.11.25 | 22,43 | 22,65 | 22,43 | 22,47 | 0 |
| 26.11.25 | 22,33 | 22,69 | 22,33 | 22,63 | 0 |
| 25.11.25 | 22,61 | 22,98 | 22,45 | 22,51 | 8 |
| 24.11.25 | 22,62 | 22,74 | 22,56 | 22,63 | 0 |
| 21.11.25 | 22,36 | 22,74 | 22,36 | 22,67 | 0 |
| 20.11.25 | 22,77 | 23,11 | 22,68 | 22,74 | 0 |
