GAM Star Japan Leaders EUR acc.
WKN: 972087 / ISIN: IE0003012535Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 185,41 | 194,19 | 185,41 | 194,02 | 50 |
| 23.12.25 | 191,26 | 193,08 | 191,26 | 192,34 | 0 |
| 22.12.25 | 190,25 | 191,68 | 189,45 | 191,50 | 0 |
| 19.12.25 | 190,87 | 192,47 | 190,87 | 191,00 | 0 |
| 18.12.25 | 189,41 | 192,29 | 189,41 | 191,73 | 0 |
| 17.12.25 | 191,23 | 191,54 | 188,80 | 189,06 | 0 |
| 16.12.25 | 191,26 | 193,00 | 191,26 | 191,73 | 0 |
| 15.12.25 | 194,36 | 196,43 | 193,45 | 194,06 | 0 |
| 12.12.25 | 193,62 | 193,66 | 191,37 | 192,70 | 0 |
| 11.12.25 | 191,39 | 193,10 | 191,34 | 192,58 | 0 |
| 10.12.25 | 193,06 | 193,78 | 192,54 | 193,78 | 0 |
| 09.12.25 | 194,51 | 194,71 | 193,27 | 193,27 | 0 |
| 08.12.25 | 194,13 | 194,27 | 193,32 | 193,64 | 0 |
| 05.12.25 | 194,98 | 195,39 | 194,15 | 194,15 | 0 |
| 04.12.25 | 195,01 | 196,27 | 192,87 | 195,94 | 0 |
| 03.12.25 | 189,78 | 190,95 | 189,68 | 190,95 | 0 |
| 02.12.25 | 190,16 | 191,44 | 190,06 | 190,96 | 0 |
| 01.12.25 | 190,57 | 192,03 | 190,57 | 191,03 | 0 |
| 28.11.25 | 191,98 | 193,23 | 191,98 | 192,61 | 0 |
| 27.11.25 | 192,38 | 194,31 | 192,06 | 192,06 | 0 |
| 26.11.25 | 193,01 | 194,52 | 192,80 | 194,11 | 0 |
| 25.11.25 | 190,79 | 192,08 | 190,68 | 192,08 | 0 |
| 24.11.25 | 191,26 | 193,09 | 191,18 | 193,09 | 0 |
| 21.11.25 | 189,92 | 192,09 | 183,13 | 192,09 | 0 |
| 20.11.25 | 185,24 | 188,41 | 184,30 | 184,30 | 0 |
