Candriam Equities L Emerging Markets C
WKN: 989643 / ISIN: LU0056052961Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 1.201 | 1.218 | 1.201 | 1.216 | 0 |
| 30.12.25 | 1.191 | 1.191 | 1.186 | 1.188 | 0 |
| 29.12.25 | 1.187 | 1.190 | 1.181 | 1.184 | 0 |
| 23.12.25 | 1.174 | 1.182 | 1.174 | 1.181 | 0 |
| 22.12.25 | 1.171 | 1.175 | 1.170 | 1.173 | 0 |
| 19.12.25 | 1.161 | 1.171 | 1.161 | 1.169 | 0 |
| 18.12.25 | 1.152 | 1.162 | 1.152 | 1.160 | 0 |
| 17.12.25 | 1.158 | 1.162 | 1.146 | 1.147 | 0 |
| 16.12.25 | 1.151 | 1.155 | 1.149 | 1.153 | 0 |
| 15.12.25 | 1.168 | 1.170 | 1.162 | 1.162 | 0 |
| 12.12.25 | 1.182 | 1.184 | 1.168 | 1.169 | 0 |
| 11.12.25 | 1.182 | 1.189 | 1.173 | 1.178 | 0 |
| 10.12.25 | 1.183 | 1.196 | 1.183 | 1.194 | 0 |
| 09.12.25 | 1.178 | 1.185 | 1.175 | 1.183 | 0 |
| 08.12.25 | 1.186 | 1.187 | 1.179 | 1.183 | 0 |
| 05.12.25 | 1.182 | 1.188 | 1.182 | 1.182 | 0 |
| 04.12.25 | 1.175 | 1.177 | 1.162 | 1.162 | 0 |
| 03.12.25 | 1.177 | 1.178 | 1.169 | 1.175 | 0 |
| 02.12.25 | 1.177 | 1.184 | 1.177 | 1.180 | 0 |
| 01.12.25 | 1.177 | 1.181 | 1.176 | 1.178 | 0 |
| 28.11.25 | 1.170 | 1.182 | 1.169 | 1.180 | 0 |
| 27.11.25 | 1.171 | 1.174 | 1.170 | 1.173 | 0 |
| 26.11.25 | 1.169 | 1.174 | 1.165 | 1.169 | 0 |
| 25.11.25 | 1.162 | 1.172 | 1.155 | 1.164 | 0 |
| 24.11.25 | 1.166 | 1.168 | 1.158 | 1.164 | 0 |
