HSBC GIF Turkey Equity AC
WKN: A0D9FL / ISIN: LU0213961682Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 47,98 | 47,98 | 47,21 | 47,30 | 0 |
| 23.12.25 | 48,70 | 49,01 | 48,60 | 48,69 | 0 |
| 22.12.25 | 48,70 | 48,98 | 48,43 | 48,73 | 0 |
| 19.12.25 | 48,58 | 49,26 | 48,58 | 49,05 | 0 |
| 18.12.25 | 47,79 | 48,96 | 47,79 | 48,79 | 0 |
| 17.12.25 | 48,12 | 48,72 | 48,12 | 48,64 | 0 |
| 16.12.25 | 47,28 | 49,13 | 47,28 | 48,78 | 0 |
| 15.12.25 | 48,01 | 49,61 | 48,01 | 49,08 | 0 |
| 12.12.25 | 48,24 | 48,78 | 47,45 | 48,55 | 0 |
| 11.12.25 | 47,59 | 48,78 | 47,59 | 48,68 | 0 |
| 10.12.25 | 47,54 | 49,38 | 47,54 | 48,30 | 0 |
| 09.12.25 | 47,01 | 49,26 | 47,01 | 49,05 | 0 |
| 08.12.25 | 47,84 | 49,07 | 47,84 | 48,64 | 0 |
| 05.12.25 | 47,33 | 48,14 | 47,29 | 47,86 | 0 |
| 04.12.25 | 48,11 | 48,13 | 47,27 | 47,37 | 0 |
| 03.12.25 | 48,19 | 48,69 | 46,45 | 47,91 | 0 |
| 02.12.25 | 48,35 | 48,78 | 46,20 | 48,44 | 0 |
| 01.12.25 | 47,41 | 48,49 | 46,23 | 48,44 | 0 |
| 28.11.25 | 47,45 | 47,96 | 47,04 | 47,56 | 0 |
| 27.11.25 | 47,18 | 47,96 | 47,18 | 47,47 | 0 |
| 26.11.25 | 46,79 | 47,96 | 46,79 | 47,92 | 0 |
| 25.11.25 | 46,44 | 47,55 | 46,42 | 47,26 | 0 |
| 24.11.25 | 47,33 | 47,37 | 46,80 | 47,37 | 0 |
| 21.11.25 | 47,37 | 47,43 | 47,10 | 47,23 | 0 |
| 20.11.25 | 47,37 | 47,91 | 44,64 | 45,11 | 0 |
