DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 74,63 | 74,87 | 74,60 | 74,61 | 1000 |
| 22.12.25 | 74,55 | 74,91 | 74,55 | 74,62 | 3772 |
| 19.12.25 | 74,56 | 74,60 | 74,56 | 74,57 | 114 |
| 18.12.25 | 74,56 | 74,81 | 74,55 | 74,57 | 5 |
| 17.12.25 | 74,58 | 74,58 | 74,55 | 74,55 | 17 |
| 16.12.25 | 74,58 | 74,61 | 74,58 | 74,61 | 0 |
| 15.12.25 | 74,57 | 74,81 | 74,56 | 74,57 | 1 |
| 12.12.25 | 74,54 | 74,57 | 74,54 | 74,57 | 53 |
| 11.12.25 | 74,53 | 74,77 | 74,53 | 74,54 | 14 |
| 10.12.25 | 74,58 | 74,76 | 74,49 | 74,53 | 1075 |
| 09.12.25 | 74,48 | 74,78 | 74,48 | 74,57 | 402 |
| 08.12.25 | 74,56 | 74,77 | 74,54 | 74,57 | 1355 |
| 05.12.25 | 74,60 | 74,61 | 74,56 | 74,56 | 2 |
| 04.12.25 | 74,50 | 74,78 | 74,50 | 74,51 | 805 |
| 03.12.25 | 74,46 | 74,52 | 74,46 | 74,50 | 62 |
| 02.12.25 | 74,48 | 74,68 | 74,48 | 74,49 | 1347 |
| 01.12.25 | 74,47 | 74,51 | 74,46 | 74,49 | 15 |
| 28.11.25 | 74,44 | 74,68 | 74,44 | 74,48 | 490 |
| 27.11.25 | 74,46 | 74,49 | 74,46 | 74,48 | 67 |
| 26.11.25 | 74,65 | 74,69 | 74,46 | 74,46 | 402 |
| 25.11.25 | 74,41 | 74,47 | 74,41 | 74,46 | 32 |
| 24.11.25 | 74,41 | 74,63 | 74,41 | 74,45 | 268 |
| 21.11.25 | 74,43 | 74,47 | 74,43 | 74,45 | 0 |
| 20.11.25 | 74,40 | 74,63 | 74,40 | 74,45 | 134 |
| 19.11.25 | 74,39 | 74,46 | 74,39 | 74,45 | 0 |
