Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
WKN: DBX0A0 / ISIN: LU0321465469Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 166,32 | 168,06 | 166,18 | 167,24 | 600 |
| 03.05.23 | 167,28 | 167,32 | 167,10 | 167,10 | 0 |
| 02.05.23 | 167,96 | 168,78 | 167,48 | 167,48 | 0 |
| 28.04.23 | 167,50 | 168,45 | 166,95 | 167,32 | 0 |
| 27.04.23 | 166,97 | 168,00 | 166,97 | 167,34 | 118 |
| 26.04.23 | 167,83 | 167,22 | 166,51 | 166,75 | 0 |
| 25.04.23 | 166,84 | 168,19 | 166,79 | 168,02 | 0 |
| 24.04.23 | 167,89 | 168,21 | 166,87 | 166,97 | 0 |
| 21.04.23 | 168,10 | 167,88 | 167,82 | 167,82 | 0 |
| 20.04.23 | 167,70 | 168,64 | 167,55 | 168,07 | 0 |
| 19.04.23 | 167,98 | 168,97 | 167,98 | 168,15 | 0 |
| 18.04.23 | 168,48 | 168,55 | 167,94 | 167,99 | 0 |
| 17.04.23 | 167,52 | 168,97 | 167,50 | 168,61 | 0 |
| 14.04.23 | 167,64 | 167,73 | 166,40 | 167,50 | 50 |
| 13.04.23 | 167,64 | 166,81 | 166,52 | 166,60 | 50 |
| 12.04.23 | 168,39 | 168,78 | 167,48 | 167,64 | 0 |
| 11.04.23 | 168,43 | 169,06 | 168,43 | 168,53 | 0 |
| 06.04.23 | 168,39 | 168,79 | 168,32 | 168,36 | 0 |
| 05.04.23 | 167,84 | 168,77 | 168,38 | 168,61 | 0 |
| 04.04.23 | 168,88 | 169,05 | 167,80 | 167,80 | 0 |
| 03.04.23 | 169,80 | 170,13 | 168,72 | 168,72 | 0 |
| 31.03.23 | 168,24 | 169,43 | 168,04 | 169,39 | 900 |
| 30.03.23 | 169,51 | 169,79 | 168,49 | 168,78 | 100 |
| 29.03.23 | 169,58 | 169,93 | 169,27 | 169,54 | 108 |
| 28.03.23 | 170,15 | 170,96 | 169,40 | 169,40 | 1180 |
