Phaidros Funds - Balanced A
WKN: A0MN91 / ISIN: LU0295585748Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 191,77 | 192,52 | 190,99 | 191,07 | 0 |
| 03.05.23 | 191,34 | 193,04 | 192,46 | 192,93 | 0 |
| 02.05.23 | 192,39 | 192,93 | 190,97 | 191,71 | 0 |
| 28.04.23 | 191,67 | 192,73 | 191,61 | 192,64 | 0 |
| 27.04.23 | 191,47 | 192,01 | 190,95 | 192,01 | 0 |
| 26.04.23 | 192,00 | 192,39 | 191,34 | 191,36 | 0 |
| 25.04.23 | 193,00 | 193,29 | 191,60 | 191,64 | 0 |
| 24.04.23 | 192,31 | 193,36 | 192,31 | 193,28 | 0 |
| 21.04.23 | 192,66 | 192,73 | 192,41 | 192,62 | 0 |
| 20.04.23 | 192,92 | 193,35 | 192,73 | 192,78 | 0 |
| 19.04.23 | 193,78 | 194,07 | 192,82 | 193,17 | 0 |
| 18.04.23 | 192,30 | 194,35 | 192,30 | 194,15 | 0 |
| 17.04.23 | 191,16 | 192,51 | 191,16 | 192,51 | 0 |
| 14.04.23 | 191,93 | 192,31 | 190,80 | 191,44 | 0 |
| 13.04.23 | 191,39 | 192,14 | 191,37 | 192,05 | 0 |
| 12.04.23 | 192,01 | 193,11 | 192,01 | 192,11 | 0 |
| 11.04.23 | 191,74 | 192,92 | 191,74 | 192,17 | 0 |
| 06.04.23 | 191,58 | 191,91 | 191,40 | 191,76 | 0 |
| 05.04.23 | 191,67 | 192,41 | 191,57 | 191,70 | 0 |
| 04.04.23 | 192,98 | 193,70 | 191,84 | 192,08 | 0 |
| 03.04.23 | 191,20 | 193,27 | 191,20 | 193,27 | 0 |
| 31.03.23 | 190,69 | 191,50 | 190,11 | 191,48 | 0 |
| 30.03.23 | 189,58 | 191,07 | 189,58 | 190,83 | 0 |
