WisdomTree Gold
WKN: A0KRKW / ISIN: GB00B15KXX56Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 19,34 | 19,59 | 19,27 | 19,49 | 0 |
| 03.05.23 | 19,20 | 19,22 | 19,11 | 19,15 | 0 |
| 02.05.23 | 18,91 | 19,26 | 18,89 | 19,26 | 0 |
| 28.04.23 | 18,89 | 18,95 | 18,88 | 18,91 | 0 |
| 27.04.23 | 18,95 | 19,01 | 18,84 | 18,93 | 0 |
| 26.04.23 | 19,04 | 18,99 | 18,86 | 18,88 | 0 |
| 25.04.23 | 18,97 | 19,14 | 18,83 | 19,10 | 0 |
| 24.04.23 | 18,92 | 18,96 | 18,81 | 18,91 | 0 |
| 21.04.23 | 19,09 | 18,94 | 18,88 | 18,94 | 0 |
| 20.04.23 | 19,10 | 19,22 | 19,10 | 19,16 | 0 |
| 19.04.23 | 19,14 | 19,14 | 18,93 | 19,11 | 0 |
| 18.04.23 | 19,21 | 19,25 | 19,12 | 19,18 | 0 |
| 17.04.23 | 19,21 | 19,24 | 19,11 | 19,19 | 0 |
| 14.04.23 | 19,29 | 19,46 | 19,05 | 19,14 | 800 |
| 13.04.23 | 19,29 | 19,42 | 19,37 | 19,39 | 0 |
| 12.04.23 | 19,43 | 19,43 | 19,18 | 19,27 | 0 |
| 11.04.23 | 19,28 | 19,35 | 19,26 | 19,29 | 0 |
| 06.04.23 | 19,44 | 19,38 | 19,30 | 19,30 | 0 |
| 05.04.23 | 19,43 | 19,52 | 19,42 | 19,47 | 0 |
| 04.04.23 | 19,09 | 19,44 | 19,08 | 19,40 | 0 |
| 03.04.23 | 19,01 | 19,21 | 18,99 | 19,16 | 0 |
| 31.03.23 | 19,11 | 19,19 | 19,05 | 19,09 | 0 |
| 30.03.23 | 19,09 | 19,12 | 18,95 | 19,09 | 0 |
| 29.03.23 | 19,06 | 19,15 | 19,03 | 19,07 | 0 |
| 28.03.23 | 19,27 | 19,27 | 18,99 | 19,16 | 0 |
