SPDR MSCI Europe Communication Services UCITS ETF
WKN: A1191X / ISIN: IE00BKWQ0N82Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 59,50 | 59,94 | 59,34 | 59,51 | 0 |
| 10.05.23 | 59,97 | 59,57 | 59,55 | 59,55 | 0 |
| 09.05.23 | 59,97 | 60,15 | 59,78 | 59,92 | 0 |
| 08.05.23 | 60,42 | 60,42 | 59,93 | 60,01 | 20 |
| 05.05.23 | 59,72 | 60,31 | 60,27 | 60,28 | 0 |
| 04.05.23 | 59,93 | 59,93 | 59,18 | 59,66 | 0 |
| 03.05.23 | 60,11 | 60,19 | 59,99 | 60,16 | 0 |
| 02.05.23 | 60,95 | 61,15 | 59,78 | 60,07 | 0 |
| 28.04.23 | 61,17 | 61,20 | 60,70 | 61,16 | 0 |
| 27.04.23 | 60,61 | 61,36 | 60,61 | 61,35 | 0 |
| 26.04.23 | 60,04 | 61,07 | 60,68 | 60,85 | 0 |
| 25.04.23 | 59,89 | 60,32 | 59,89 | 59,95 | 0 |
| 24.04.23 | 60,43 | 60,71 | 60,02 | 60,26 | 0 |
| 21.04.23 | 60,64 | 60,76 | 60,50 | 60,76 | 0 |
| 20.04.23 | 60,91 | 61,00 | 60,53 | 60,74 | 0 |
| 19.04.23 | 60,74 | 61,14 | 60,67 | 61,02 | 0 |
| 18.04.23 | 60,57 | 61,22 | 60,57 | 60,96 | 0 |
| 17.04.23 | 60,21 | 60,87 | 60,21 | 60,60 | 0 |
| 14.04.23 | 60,12 | 60,53 | 60,12 | 60,28 | 0 |
| 13.04.23 | 60,12 | 60,48 | 60,14 | 60,44 | 0 |
| 12.04.23 | 59,88 | 60,76 | 59,88 | 60,31 | 0 |
| 11.04.23 | 60,36 | 60,43 | 59,90 | 60,18 | 0 |
| 06.04.23 | 59,06 | 60,42 | 60,27 | 60,37 | 0 |
| 05.04.23 | 59,03 | 59,93 | 59,81 | 59,93 | 70 |
| 04.04.23 | 59,10 | 59,59 | 59,01 | 59,19 | 0 |
