WisdomTree Energy Transition Metals
WKN: A3GWVP / ISIN: XS2425848053Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 18,05 | 18,21 | 18,02 | 18,04 | 0 |
| 02.05.23 | 18,19 | 18,29 | 17,93 | 18,18 | 0 |
| 28.04.23 | 17,97 | 18,16 | 17,90 | 18,06 | 0 |
| 27.04.23 | 17,76 | 17,96 | 17,72 | 17,92 | 0 |
| 26.04.23 | 17,98 | 17,95 | 17,74 | 17,79 | 0 |
| 25.04.23 | 18,18 | 18,23 | 17,87 | 17,88 | 0 |
| 24.04.23 | 18,28 | 18,37 | 18,14 | 18,23 | 0 |
| 21.04.23 | 18,61 | 18,48 | 18,35 | 18,35 | 0 |
| 20.04.23 | 18,85 | 18,89 | 18,64 | 18,66 | 0 |
| 19.04.23 | 18,88 | 18,97 | 18,55 | 18,87 | 0 |
| 18.04.23 | 18,79 | 19,05 | 18,63 | 19,04 | 0 |
| 17.04.23 | 18,54 | 18,84 | 18,53 | 18,74 | 0 |
| 14.04.23 | 18,43 | 18,74 | 18,38 | 18,43 | 0 |
| 13.04.23 | 18,11 | 18,43 | 18,11 | 18,28 | 0 |
| 12.04.23 | 18,12 | 18,19 | 18,05 | 18,16 | 0 |
| 11.04.23 | 18,04 | 18,39 | 18,04 | 18,08 | 0 |
| 06.04.23 | 18,07 | 18,11 | 17,98 | 18,00 | 0 |
| 05.04.23 | 18,11 | 18,12 | 17,94 | 17,99 | 0 |
| 04.04.23 | 18,23 | 18,44 | 18,11 | 18,11 | 0 |
| 03.04.23 | 18,45 | 18,71 | 18,28 | 18,28 | 0 |
| 31.03.23 | 18,24 | 18,59 | 18,22 | 18,51 | 220 |
| 30.03.23 | 18,44 | 18,66 | 18,21 | 18,27 | 0 |
| 29.03.23 | 18,32 | 18,74 | 18,31 | 18,40 | 0 |
| 28.03.23 | 18,38 | 18,61 | 18,38 | 18,42 | 0 |
| 27.03.23 | 18,24 | 18,58 | 18,23 | 18,40 | 0 |
