Xtrackers S&P 500 Equal Weight UCITS ETF 2D
WKN: DBX0TP / ISIN: IE000CXLGK86Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 62,26 | 62,70 | 62,09 | 62,29 | 0 |
| 02.05.23 | 63,53 | 63,83 | 61,94 | 62,26 | 0 |
| 28.04.23 | 62,38 | 63,49 | 62,29 | 63,30 | 0 |
| 27.04.23 | 61,68 | 62,33 | 61,68 | 62,32 | 0 |
| 26.04.23 | 62,80 | 62,32 | 61,51 | 61,60 | 0 |
| 25.04.23 | 63,02 | 63,36 | 62,59 | 62,59 | 0 |
| 24.04.23 | 63,25 | 63,69 | 63,02 | 63,18 | 0 |
| 21.04.23 | 63,67 | 63,54 | 63,40 | 63,48 | 0 |
| 20.04.23 | 63,71 | 64,05 | 63,53 | 63,68 | 0 |
| 19.04.23 | 63,79 | 64,20 | 63,75 | 63,94 | 0 |
| 18.04.23 | 63,98 | 64,46 | 63,77 | 63,89 | 0 |
| 17.04.23 | 63,57 | 64,12 | 63,55 | 63,99 | 0 |
| 14.04.23 | 63,26 | 63,95 | 62,89 | 63,29 | 0 |
| 13.04.23 | 63,26 | 63,37 | 62,89 | 63,31 | 0 |
| 12.04.23 | 63,76 | 64,28 | 63,18 | 63,18 | 0 |
| 11.04.23 | 63,53 | 64,12 | 63,02 | 63,85 | 0 |
| 06.04.23 | 63,06 | 63,30 | 62,96 | 63,16 | 0 |
| 05.04.23 | 63,15 | 63,20 | 62,86 | 63,16 | 0 |
| 04.04.23 | 63,99 | 64,35 | 62,73 | 62,85 | 0 |
| 03.04.23 | 64,36 | 64,46 | 63,75 | 63,96 | 0 |
| 31.03.23 | 63,15 | 64,18 | 63,05 | 64,16 | 0 |
| 30.03.23 | 63,08 | 63,52 | 62,75 | 62,93 | 0 |
| 29.03.23 | 62,52 | 62,97 | 62,49 | 62,91 | 0 |
| 28.03.23 | 62,26 | 62,71 | 61,78 | 61,93 | 0 |
| 27.03.23 | 62,26 | 62,24 | 62,05 | 62,05 | 0 |
