Janus Henderson Horizon Pan Europ. Property Equities A2 EUR
WKN: 989232 / ISIN: LU0088927925Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 44,00 | 44,39 | 44,02 | 44,39 | 0 |
| 02.05.23 | 44,51 | 45,27 | 44,10 | 44,16 | 0 |
| 28.04.23 | 43,51 | 45,29 | 43,24 | 45,27 | 0 |
| 27.04.23 | 43,27 | 44,59 | 43,27 | 44,59 | 0 |
| 26.04.23 | 43,41 | 43,93 | 43,70 | 43,75 | 0 |
| 25.04.23 | 43,72 | 43,87 | 43,51 | 43,52 | 0 |
| 24.04.23 | 43,52 | 44,32 | 43,52 | 43,96 | 0 |
| 21.04.23 | 43,41 | 44,24 | 44,10 | 44,23 | 0 |
| 20.04.23 | 43,50 | 44,44 | 43,50 | 43,99 | 0 |
| 19.04.23 | 44,67 | 44,67 | 43,98 | 44,01 | 0 |
| 18.04.23 | 43,89 | 44,79 | 43,89 | 44,76 | 0 |
| 17.04.23 | 43,94 | 44,85 | 43,94 | 44,74 | 0 |
| 14.04.23 | 43,88 | 44,80 | 43,88 | 44,56 | 0 |
| 13.04.23 | 43,29 | 44,10 | 43,29 | 43,90 | 0 |
| 12.04.23 | 42,49 | 44,12 | 42,49 | 43,81 | 0 |
| 11.04.23 | 42,57 | 43,81 | 42,57 | 43,51 | 0 |
| 06.04.23 | 42,23 | 43,35 | 43,03 | 43,30 | 0 |
| 05.04.23 | 42,23 | 42,28 | 42,08 | 42,28 | 0 |
| 04.04.23 | 42,38 | 43,25 | 42,38 | 42,83 | 0 |
| 03.04.23 | 42,76 | 42,83 | 42,46 | 42,79 | 0 |
