DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 188,83 | 190,02 | 188,83 | 189,93 | 0 |
| 05.05.23 | 187,71 | 190,00 | 189,82 | 189,82 | 0 |
| 04.05.23 | 188,23 | 188,23 | 186,34 | 187,33 | 0 |
| 03.05.23 | 187,20 | 188,64 | 188,13 | 188,58 | 0 |
| 02.05.23 | 188,97 | 190,18 | 186,85 | 187,68 | 0 |
| 28.04.23 | 188,08 | 189,95 | 186,65 | 189,75 | 0 |
| 27.04.23 | 186,83 | 188,78 | 186,83 | 188,78 | 33 |
| 26.04.23 | 186,28 | 187,93 | 186,93 | 187,21 | 0 |
| 25.04.23 | 188,07 | 189,03 | 187,74 | 187,74 | 33 |
| 24.04.23 | 187,97 | 189,49 | 187,97 | 189,24 | 0 |
| 21.04.23 | 188,22 | 189,52 | 189,21 | 189,46 | 0 |
| 20.04.23 | 188,88 | 189,50 | 187,57 | 188,24 | 0 |
| 19.04.23 | 188,99 | 190,29 | 188,99 | 189,70 | 0 |
| 18.04.23 | 188,28 | 190,21 | 188,28 | 190,21 | 0 |
| 17.04.23 | 188,51 | 190,05 | 188,51 | 188,97 | 5 |
| 14.04.23 | 187,09 | 189,14 | 187,09 | 188,98 | 5 |
| 13.04.23 | 187,09 | 188,44 | 187,68 | 188,34 | 5 |
| 12.04.23 | 187,00 | 189,15 | 187,00 | 187,50 | 0 |
| 11.04.23 | 187,84 | 188,25 | 187,47 | 187,93 | 0 |
| 06.04.23 | 186,28 | 188,13 | 187,13 | 187,77 | 0 |
| 05.04.23 | 187,53 | 187,00 | 186,60 | 186,98 | 0 |
| 04.04.23 | 187,14 | 188,89 | 187,14 | 187,41 | 0 |
| 03.04.23 | 187,17 | 188,36 | 187,15 | 187,54 | 0 |
| 31.03.23 | 186,69 | 188,81 | 186,69 | 188,37 | 0 |
| 30.03.23 | 185,11 | 187,26 | 185,11 | 187,16 | 0 |
