DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 189,96 | 191,14 | 189,66 | 190,62 | 0 |
| 08.05.23 | 190,10 | 190,65 | 189,62 | 189,96 | 0 |
| 05.05.23 | 188,77 | 190,60 | 190,50 | 190,50 | 0 |
| 04.05.23 | 188,68 | 189,21 | 188,01 | 188,43 | 0 |
| 03.05.23 | 190,65 | 191,88 | 190,09 | 190,09 | 0 |
| 02.05.23 | 192,90 | 194,19 | 190,80 | 191,43 | 0 |
| 28.04.23 | 188,27 | 193,64 | 188,12 | 193,64 | 0 |
| 27.04.23 | 185,81 | 188,65 | 185,81 | 188,65 | 1 |
| 26.04.23 | 188,42 | 186,98 | 185,90 | 186,08 | 0 |
| 25.04.23 | 188,56 | 188,75 | 186,78 | 186,80 | 1 |
| 24.04.23 | 189,33 | 189,33 | 189,33 | 189,33 | 0 |
| 21.04.23 | 190,21 | 190,16 | 190,04 | 190,05 | 0 |
| 20.04.23 | 191,60 | 192,26 | 190,06 | 190,07 | 0 |
| 19.04.23 | 192,02 | 192,77 | 191,46 | 192,25 | 0 |
| 18.04.23 | 192,07 | 193,76 | 192,07 | 192,45 | 0 |
| 17.04.23 | 191,49 | 193,03 | 191,40 | 193,03 | 0 |
| 14.04.23 | 191,67 | 192,96 | 190,69 | 191,52 | 0 |
| 13.04.23 | 191,67 | 192,96 | 191,90 | 192,83 | 0 |
| 12.04.23 | 192,72 | 194,33 | 192,21 | 192,21 | 0 |
| 11.04.23 | 192,35 | 194,35 | 192,35 | 193,19 | 0 |
| 06.04.23 | 189,89 | 192,67 | 190,13 | 192,55 | 0 |
| 05.04.23 | 190,07 | 190,77 | 189,55 | 190,77 | 0 |
| 04.04.23 | 192,15 | 193,29 | 190,53 | 190,72 | 0 |
| 03.04.23 | 191,33 | 192,81 | 190,84 | 192,81 | 0 |
| 31.03.23 | 188,63 | 191,12 | 188,63 | 191,05 | 0 |
