UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 57,77 | 57,80 | 57,32 | 57,63 | 0 |
| 08.05.23 | 57,31 | 57,83 | 57,31 | 57,80 | 866 |
| 05.05.23 | 56,75 | 57,65 | 57,61 | 57,61 | 0 |
| 04.05.23 | 57,25 | 57,39 | 56,60 | 56,76 | 0 |
| 03.05.23 | 57,46 | 57,65 | 57,41 | 57,61 | 0 |
| 02.05.23 | 57,96 | 58,27 | 57,47 | 57,67 | 0 |
| 28.04.23 | 57,35 | 58,22 | 57,15 | 58,19 | 0 |
| 27.04.23 | 56,65 | 57,61 | 56,65 | 57,61 | 0 |
| 26.04.23 | 57,25 | 57,09 | 56,74 | 56,77 | 0 |
| 25.04.23 | 57,71 | 57,93 | 57,65 | 57,65 | 0 |
| 24.04.23 | 57,97 | 58,22 | 57,94 | 58,03 | 0 |
| 21.04.23 | 58,08 | 58,24 | 58,14 | 58,22 | 0 |
| 20.04.23 | 58,45 | 58,68 | 58,07 | 58,26 | 0 |
| 19.04.23 | 58,67 | 58,87 | 58,46 | 58,74 | 0 |
| 18.04.23 | 58,53 | 59,15 | 58,53 | 59,00 | 0 |
| 17.04.23 | 58,49 | 58,99 | 58,46 | 58,76 | 0 |
| 14.04.23 | 57,74 | 58,75 | 57,74 | 58,62 | 0 |
| 13.04.23 | 57,74 | 58,08 | 57,88 | 58,05 | 0 |
| 12.04.23 | 57,70 | 58,13 | 57,68 | 57,85 | 66 |
| 11.04.23 | 57,64 | 58,08 | 57,64 | 57,92 | 0 |
| 06.04.23 | 57,11 | 57,72 | 57,44 | 57,63 | 0 |
| 05.04.23 | 57,34 | 57,20 | 57,07 | 57,20 | 0 |
| 04.04.23 | 57,80 | 58,19 | 57,55 | 57,60 | 125 |
| 03.04.23 | 57,83 | 58,11 | 57,81 | 58,02 | 0 |
| 31.03.23 | 57,38 | 58,21 | 57,38 | 58,16 | 125 |
