Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 1.528 | 1.541 | 1.539 | 1.539 | 0 |
| 09.05.23 | 1.535 | 1.544 | 1.533 | 1.536 | 0 |
| 08.05.23 | 1.528 | 1.543 | 1.528 | 1.542 | 0 |
| 05.05.23 | 1.508 | 1.537 | 1.537 | 1.537 | 0 |
| 04.05.23 | 1.503 | 1.512 | 1.502 | 1.507 | 0 |
| 03.05.23 | 1.513 | 1.521 | 1.514 | 1.519 | 0 |
| 02.05.23 | 1.540 | 1.546 | 1.513 | 1.519 | 0 |
| 28.04.23 | 1.534 | 1.542 | 1.527 | 1.542 | 0 |
| 27.04.23 | 1.515 | 1.536 | 1.514 | 1.536 | 0 |
| 26.04.23 | 1.530 | 1.517 | 1.506 | 1.508 | 0 |
| 25.04.23 | 1.527 | 1.538 | 1.524 | 1.524 | 0 |
| 24.04.23 | 1.528 | 1.546 | 1.528 | 1.541 | 0 |
| 21.04.23 | 1.536 | 1.544 | 1.541 | 1.542 | 0 |
| 20.04.23 | 1.540 | 1.550 | 1.536 | 1.540 | 0 |
| 19.04.23 | 1.544 | 1.556 | 1.544 | 1.554 | 0 |
| 18.04.23 | 1.554 | 1.558 | 1.549 | 1.552 | 31 |
| 17.04.23 | 1.550 | 1.557 | 1.550 | 1.557 | 0 |
| 14.04.23 | 1.525 | 1.555 | 1.525 | 1.550 | 0 |
| 13.04.23 | 1.525 | 1.544 | 1.534 | 1.543 | 0 |
| 12.04.23 | 1.535 | 1.549 | 1.530 | 1.530 | 0 |
| 11.04.23 | 1.542 | 1.551 | 1.542 | 1.545 | 11 |
| 06.04.23 | 1.524 | 1.539 | 1.530 | 1.538 | 0 |
| 05.04.23 | 1.521 | 1.537 | 1.531 | 1.537 | 0 |
| 04.04.23 | 1.535 | 1.550 | 1.530 | 1.532 | 0 |
| 03.04.23 | 1.546 | 1.556 | 1.538 | 1.543 | 0 |
