HSBC GIF Economic Scale US Equity AC
WKN: 263243 / ISIN: LU0164902453Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 53,49 | 53,81 | 53,35 | 53,72 | 0 |
| 10.05.23 | 53,31 | 53,72 | 53,66 | 53,66 | 0 |
| 09.05.23 | 53,36 | 53,60 | 53,36 | 53,50 | 0 |
| 08.05.23 | 53,10 | 53,62 | 53,10 | 53,54 | 0 |
| 05.05.23 | 52,36 | 53,54 | 53,47 | 53,47 | 0 |
| 04.05.23 | 53,02 | 53,47 | 52,99 | 53,31 | 0 |
| 03.05.23 | 53,34 | 53,56 | 53,35 | 53,49 | 0 |
| 02.05.23 | 54,46 | 54,68 | 53,44 | 53,93 | 0 |
| 28.04.23 | 53,70 | 54,29 | 53,54 | 54,29 | 0 |
| 27.04.23 | 53,30 | 54,00 | 53,28 | 53,99 | 0 |
| 26.04.23 | 53,57 | 53,59 | 53,16 | 53,22 | 0 |
| 25.04.23 | 54,15 | 54,25 | 53,75 | 53,75 | 0 |
| 24.04.23 | 54,79 | 54,88 | 54,36 | 54,41 | 0 |
| 21.04.23 | 54,71 | 54,97 | 54,88 | 54,97 | 0 |
| 20.04.23 | 54,59 | 54,97 | 54,59 | 54,71 | 0 |
| 19.04.23 | 54,69 | 55,08 | 54,68 | 54,98 | 0 |
| 18.04.23 | 54,83 | 55,25 | 54,83 | 54,94 | 0 |
| 17.04.23 | 54,51 | 55,14 | 54,51 | 55,07 | 0 |
| 14.04.23 | 54,41 | 54,75 | 54,06 | 54,45 | 0 |
| 13.04.23 | 54,41 | 54,75 | 54,57 | 54,72 | 0 |
| 12.04.23 | 54,49 | 55,17 | 54,32 | 54,34 | 0 |
| 11.04.23 | 54,36 | 54,63 | 54,15 | 54,39 | 0 |
| 06.04.23 | 54,31 | 54,23 | 54,10 | 54,22 | 0 |
| 05.04.23 | 54,59 | 54,39 | 54,28 | 54,39 | 0 |
| 04.04.23 | 55,04 | 55,29 | 54,57 | 54,64 | 0 |
