WisdomTree STOXX Europe Automobiles 2x Daily Leveraged
WKN: A3GWVR / ISIN: XS2427363895Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.23 | 22,72 | 23,25 | 22,63 | 22,96 | 0 |
| 21.03.23 | 22,15 | 22,96 | 22,14 | 22,74 | 0 |
| 20.03.23 | 21,51 | 22,06 | 21,03 | 21,94 | 0 |
| 17.03.23 | 22,69 | 22,94 | 21,34 | 21,62 | 0 |
| 16.03.23 | 22,41 | 22,77 | 21,62 | 22,67 | 0 |
| 15.03.23 | 23,53 | 23,76 | 21,88 | 22,38 | 0 |
| 14.03.23 | 23,12 | 23,78 | 22,72 | 23,51 | 0 |
| 13.03.23 | 24,84 | 24,86 | 22,94 | 23,10 | 0 |
| 10.03.23 | 24,83 | 25,00 | 24,44 | 24,61 | 0 |
| 09.03.23 | 26,48 | 26,71 | 25,71 | 25,75 | 0 |
| 08.03.23 | 26,30 | 26,85 | 26,30 | 26,60 | 0 |
| 07.03.23 | 26,43 | 26,35 | 26,31 | 26,31 | 0 |
| 06.03.23 | 26,86 | 26,65 | 26,48 | 26,48 | 0 |
| 03.03.23 | 24,84 | 25,62 | 24,79 | 25,54 | 0 |
| 02.03.23 | 24,78 | 24,96 | 24,18 | 24,92 | 0 |
| 01.03.23 | 24,42 | 25,38 | 24,42 | 24,85 | 0 |
| 28.02.23 | 24,33 | 24,64 | 24,07 | 24,28 | 0 |
| 27.02.23 | 23,83 | 24,66 | 23,83 | 24,35 | 0 |
| 24.02.23 | 24,99 | 25,12 | 23,65 | 23,83 | 0 |
| 23.02.23 | 24,61 | 25,37 | 24,59 | 25,00 | 0 |
| 22.02.23 | 24,33 | 24,68 | 24,05 | 24,47 | 0 |
| 21.02.23 | 24,88 | 24,94 | 24,24 | 24,33 | 0 |
| 20.02.23 | 24,87 | 25,42 | 24,84 | 24,88 | 0 |
| 17.02.23 | 24,59 | 25,01 | 24,51 | 24,81 | 0 |
| 16.02.23 | 24,45 | 24,97 | 24,29 | 24,70 | 0 |
